Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | ||
Jan 30, 2019 | 9.000 | 9.000 | 0 | +0.13(+1.47%) | ||
Jan 29, 2019 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Jan 28, 2019 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Jan 25, 2019 | 8.910 | 8.910 | 0 | +0.13(+1.48%) | ||
Jan 24, 2019 | 8.780 | 8.780 | 0 | +0.08(+0.92%) | ||
Jan 23, 2019 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
Jan 22, 2019 | 8.650 | 8.650 | 0 | -0.11(-1.26%) | ||
Jan 18, 2019 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Jan 16, 2019 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Jan 15, 2019 | 8.630 | 8.630 | 0 | +0.08(+0.94%) | ||
Jan 14, 2019 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | ||
Jan 11, 2019 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) | |
Jan 08, 2019 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | ||
Jan 07, 2019 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Jan 04, 2019 | 8.390 | 8.390 | 0 | +0.23(+2.82%) | ||
Jan 03, 2019 | 8.160 | 8.160 | 0 | -0.14(-1.69%) | ||
Jan 02, 2019 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | ||
Dec 31, 2018 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | ||
Dec 28, 2018 | 8.300 | 8.300 | 0 | +0.06(+0.73%) | ||
Dec 27, 2018 | 8.240 | 8.240 | 0 | -0.03(-0.36%) | ||
Dec 26, 2018 | 8.270 | 8.270 | 0 | +0.19(+2.35%) | ||
Dec 24, 2018 | 8.080 | 8.080 | 0 | -0.16(-1.94%) | ||
Dec 18, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) | |
Dec 17, 2018 | 8.330 | 8.330 | 0 | -0.09(-1.07%) | ||
Dec 14, 2018 | 8.420 | 8.420 | 0 | -0.13(-1.52%) | ||
Dec 13, 2018 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Dec 12, 2018 | 8.540 | 8.540 | 0 | +0.12(+1.43%) | ||
Dec 11, 2018 | 8.420 | 8.420 | 0 | +0.05(+0.60%) | ||
Dec 10, 2018 | 8.370 | 8.370 | 0 | -0.10(-1.18%) | ||
Dec 07, 2018 | 8.470 | 8.470 | 0 | -0.14(-1.63%) | ||
Dec 06, 2018 | 8.610 | 8.610 | 0 | -0.10(-1.15%) | ||
Dec 04, 2018 | 8.710 | 8.710 | 0 | -0.14(-1.58%) | ||
Dec 03, 2018 | 8.850 | 8.850 | 0 | +0.14(+1.61%) | ||
Nov 30, 2018 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Nov 28, 2018 | 8.720 | 8.720 | 0 | +0.17(+1.99%) | ||
Nov 27, 2018 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Nov 26, 2018 | 8.510 | 8.510 | 0 | +0.10(+1.19%) | ||
Nov 23, 2018 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | ||
Nov 21, 2018 | 8.500 | 8.500 | 0 | +0.11(+1.31%) | ||
Nov 20, 2018 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | ||
Nov 19, 2018 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
Nov 16, 2018 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | ||
Nov 15, 2018 | 8.610 | 8.610 | 0 | +0.18(+2.14%) | ||
Nov 14, 2018 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Nov 13, 2018 | 8.410 | 8.410 | 0 | +0.08(+0.96%) | ||
Nov 12, 2018 | 8.330 | 8.330 | 0 | -0.18(-2.12%) | ||
Nov 09, 2018 | 8.510 | 8.510 | 0 | -0.14(-1.62%) | ||
Nov 08, 2018 | 8.650 | 8.650 | 0 | -0.15(-1.70%) | ||
Nov 07, 2018 | 8.800 | 8.800 | 0 | +0.13(+1.50%) | ||
Nov 06, 2018 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | ||
Nov 05, 2018 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | ||
Nov 02, 2018 | 8.660 | 8.660 | 0 | +0.08(+0.93%) | ||
Nov 01, 2018 | 8.580 | 8.580 | 0 | +0.22(+2.63%) | ||
Oct 31, 2018 | 8.360 | 8.360 | 0 | +0.11(+1.33%) | ||
Oct 30, 2018 | 8.250 | 8.250 | 0 | +0.14(+1.73%) | ||
Oct 29, 2018 | 8.110 | 8.110 | 0 | -0.16(-1.93%) | ||
Oct 26, 2018 | 8.270 | 8.270 | 0 | -0.12(-1.43%) | ||
Oct 25, 2018 | 8.390 | 8.390 | 0 | +0.14(+1.70%) | ||
Oct 24, 2018 | 8.250 | 8.250 | 0 | -0.28(-3.28%) | ||
Oct 23, 2018 | 8.530 | 8.530 | 0 | -0.13(-1.50%) | ||
Oct 22, 2018 | 8.660 | 8.660 | 0 | +0.11(+1.29%) | ||
Oct 19, 2018 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | ||
Oct 18, 2018 | 8.480 | 8.480 | 0 | -0.25(-2.86%) | ||
Oct 17, 2018 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | ||
Oct 16, 2018 | 8.790 | 8.790 | 0 | +0.20(+2.33%) | ||
Oct 15, 2018 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Oct 12, 2018 | 8.660 | 8.660 | 0 | +0.24(+2.85%) | ||
Oct 11, 2018 | 8.420 | 8.420 | 0 | -0.13(-1.52%) | ||
Oct 10, 2018 | 8.550 | 8.550 | 0 | -0.25(-2.84%) | ||
Oct 09, 2018 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Oct 08, 2018 | 8.810 | 8.810 | 0 | -0.06(-0.68%) | ||
Oct 05, 2018 | 8.870 | 8.870 | 0 | -0.08(-0.89%) | ||
Oct 04, 2018 | 8.950 | 8.950 | 0 | -0.24(-2.61%) | ||
Oct 03, 2018 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | ||
Oct 02, 2018 | 9.240 | 9.240 | 0 | -0.13(-1.39%) | ||
Oct 01, 2018 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Sep 28, 2018 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Sep 27, 2018 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Sep 26, 2018 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Sep 25, 2018 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Sep 24, 2018 | 9.310 | 9.310 | 0 | -0.08(-0.85%) | ||
Sep 21, 2018 | 9.390 | 9.390 | 0 | +0.06(+0.64%) | ||
Sep 20, 2018 | 9.330 | 9.330 | 0 | +0.06(+0.65%) | ||
Sep 19, 2018 | 9.270 | 9.270 | 0 | +0.09(+0.98%) | ||
Sep 18, 2018 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Sep 17, 2018 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | ||
Sep 14, 2018 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Sep 13, 2018 | 9.160 | 9.160 | 0 | +0.12(+1.33%) | ||
Sep 12, 2018 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Sep 10, 2018 | 9.080 | 9.080 | 0 | -0.12(-1.30%) | ||
Sep 07, 2018 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Sep 06, 2018 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | ||
Sep 05, 2018 | 9.240 | 9.240 | 0 | -0.14(-1.49%) | ||
Sep 04, 2018 | 9.380 | 9.380 | 0 | -0.16(-1.68%) | ||
Aug 31, 2018 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Aug 30, 2018 | 9.530 | 9.530 | 0 | -0.19(-1.95%) | ||
Aug 29, 2018 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | ||
Aug 28, 2018 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Aug 27, 2018 | 9.710 | 9.710 | 0 | +0.18(+1.89%) | ||
Aug 24, 2018 | 9.530 | 9.530 | 0 | +0.09(+0.95%) | ||
Aug 23, 2018 | 9.440 | 9.440 | 0 | -0.08(-0.84%) | ||
Aug 22, 2018 | 9.520 | 9.520 | 0 | +0.06(+0.63%) | ||
Aug 21, 2018 | 9.460 | 9.460 | 0 | +0.11(+1.18%) | ||
Aug 20, 2018 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Aug 17, 2018 | 9.300 | 9.300 | 0 | +0.03(+0.32%) | ||
Aug 16, 2018 | 9.270 | 9.270 | 0 | +0.03(+0.32%) | ||
Aug 15, 2018 | 9.240 | 9.240 | 0 | -0.24(-2.53%) | ||
Aug 14, 2018 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Aug 13, 2018 | 9.470 | 9.470 | 0 | -0.18(-1.87%) | ||
Aug 10, 2018 | 9.650 | 9.650 | 0 | -0.13(-1.33%) | ||
Aug 09, 2018 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Aug 08, 2018 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Aug 07, 2018 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Aug 06, 2018 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | ||
Aug 03, 2018 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | ||
Aug 02, 2018 | 9.750 | 9.750 | 0 | -0.12(-1.22%) | ||
Aug 01, 2018 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | ||
Jul 31, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jul 30, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Jul 27, 2018 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 9.990 | 9.990 | 0 | -0.13(-1.28%) | ||
Jul 25, 2018 | 10.12 | 10.12 | 0 | +0.14(+1.40%) | ||
Jul 24, 2018 | 9.980 | 9.980 | 0 | +0.13(+1.32%) | ||
Jul 23, 2018 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | ||
Jul 20, 2018 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | ||
Jul 19, 2018 | 9.800 | 9.800 | 0 | -0.09(-0.91%) | ||
Jul 18, 2018 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jul 17, 2018 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jul 16, 2018 | 9.900 | 9.900 | 0 | -0.04(-0.40%) | ||
Jul 13, 2018 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Jul 12, 2018 | 9.920 | 9.920 | 0 | +0.15(+1.54%) | ||
Jul 11, 2018 | 9.770 | 9.770 | 0 | -0.16(-1.61%) | ||
Jul 10, 2018 | 9.930 | 9.930 | 0 | +0.01(+0.10%) | ||
Jul 09, 2018 | 9.920 | 9.920 | 0 | +0.13(+1.33%) | ||
Jul 06, 2018 | 9.790 | 9.790 | 0 | +0.09(+0.93%) | ||
Jul 05, 2018 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Jul 03, 2018 | 9.710 | 9.710 | 0 | -0.07(-0.72%) | ||
Jul 02, 2018 | 9.780 | 9.780 | 0 | -0.09(-0.91%) | ||
Jun 29, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.16(+1.65%) | |
Jun 28, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) | |
Jun 27, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.21(-2.13%) | |
Jun 26, 2018 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) | |
Jun 25, 2018 | 9.920 | 9.920 | 9.920 | 0 | -0.19(-1.88%) | |
Jun 22, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+1.00%) | |
Jun 21, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.28%) | |
Jun 20, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | |
Jun 19, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.16(-1.56%) | |
Jun 18, 2018 | 10.24 | 10.24 | 10.24 | 0 | -0.08(-0.78%) | |
Jun 15, 2018 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) | |
Jun 14, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.05(-0.48%) | |
Jun 13, 2018 | 10.48 | 10.48 | 10.48 | 0 | -0.08(-0.76%) | |
Jun 12, 2018 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | |
Jun 08, 2018 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | |
Jun 07, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) | |
Jun 06, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.14%) | |
Jun 05, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) | |
Jun 04, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.13(+1.24%) | |
Jun 01, 2018 | 10.46 | 10.46 | 10.46 | 0 | +0.15(+1.45%) | |
May 31, 2018 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | |
May 30, 2018 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | |
May 29, 2018 | 10.31 | 10.31 | 10.31 | 0 | -0.13(-1.25%) | |
May 25, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | |
May 24, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.06(-0.57%) | |
May 23, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) | |
May 22, 2018 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
May 21, 2018 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) | |
May 18, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | |
May 17, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.13(-1.23%) | |
May 16, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.11(+1.05%) | |
May 15, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.69%) | |
May 14, 2018 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
May 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.16(+1.52%) | |
May 09, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.09(+0.86%) | |
May 08, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
May 07, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | |
May 04, 2018 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | |
May 03, 2018 | 10.40 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | |
May 02, 2018 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) | |
May 01, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | |
Apr 30, 2018 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | |
Apr 27, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Apr 26, 2018 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.38%) | |
Apr 25, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) | |
Apr 24, 2018 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) | |
Apr 23, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.11(-1.02%) | |
Apr 20, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) | |
Apr 19, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Apr 18, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) | |
Apr 17, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) | |
Apr 16, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | |
Apr 13, 2018 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) | |
Apr 12, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
Apr 11, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | |
Apr 10, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.49%) | |
Apr 09, 2018 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
Apr 06, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.19(-1.74%) | |
Apr 05, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | |
Apr 04, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.05(-0.46%) | |
Apr 03, 2018 | 10.92 | 10.92 | 10.92 | 0 | +0.15(+1.39%) | |
Apr 02, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.20(-1.82%) | |
Mar 29, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.15(+1.39%) | |
Mar 28, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | |
Mar 27, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.23(-2.07%) | |
Mar 26, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.38(+3.54%) | |
Mar 23, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.18(-1.65%) | |
Mar 22, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.34(-3.02%) | |
Mar 21, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | |
Mar 20, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) | |
Mar 19, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.13(-1.16%) | |
Mar 16, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Mar 15, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Mar 14, 2018 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | |
Mar 13, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | |
Mar 12, 2018 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | |
Mar 09, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.23(+2.09%) | |
Mar 08, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | |
Mar 07, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
Mar 06, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | |
Mar 05, 2018 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
Mar 02, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | |
Mar 01, 2018 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Feb 28, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) | |
Feb 27, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.25(-2.21%) | |
Feb 26, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) | |
Feb 23, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.19(+1.72%) | |
Feb 22, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) | |
Feb 20, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.13(-1.17%) | |
Feb 16, 2018 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.36%) | |
Feb 15, 2018 | 11.18 | 11.18 | 11.18 | 0 | +0.18(+1.64%) | |
Feb 14, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.27(+2.52%) | |
Feb 13, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.09(+0.85%) | |
Feb 12, 2018 | 10.64 | 10.64 | 10.64 | 0 | +0.14(+1.33%) | |
Feb 09, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | |
Feb 08, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.27(-2.52%) | |
Feb 07, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.25(-2.28%) | |
Feb 06, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.12(+1.11%) | |
Feb 05, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.32(-2.86%) | |
Feb 02, 2018 | 11.17 | 11.17 | 11.17 | 0 | -0.28(-2.45%) |