Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Dec 30, 2019 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | ||
Dec 27, 2019 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 9.680 | 9.680 | 0 | +0.07(+0.73%) | ||
Dec 24, 2019 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
Dec 23, 2019 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | ||
Dec 20, 2019 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Dec 19, 2019 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 9.650 | 9.650 | 0 | -0.36(-3.60%) | ||
Dec 17, 2019 | 10.01 | 10.01 | 0 | +0.10(+1.01%) | ||
Dec 16, 2019 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | ||
Dec 13, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Dec 12, 2019 | 9.810 | 9.810 | 0 | +0.17(+1.76%) | ||
Dec 11, 2019 | 9.640 | 9.640 | 0 | +0.11(+1.15%) | ||
Dec 10, 2019 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 9.540 | 9.540 | 0 | -0.06(-0.63%) | ||
Dec 06, 2019 | 9.600 | 9.600 | 0 | +0.13(+1.37%) | ||
Dec 05, 2019 | 9.470 | 9.470 | 0 | +0.06(+0.64%) | ||
Dec 04, 2019 | 9.410 | 9.410 | 0 | +0.04(+0.43%) | ||
Dec 03, 2019 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | ||
Dec 02, 2019 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | ||
Nov 29, 2019 | 9.420 | 9.420 | 0 | -0.13(-1.36%) | ||
Nov 27, 2019 | 9.550 | 9.550 | 0 | +0.04(+0.42%) | ||
Nov 26, 2019 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Nov 25, 2019 | 9.510 | 9.510 | 0 | +0.09(+0.96%) | ||
Nov 22, 2019 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 9.410 | 9.410 | 0 | -0.10(-1.05%) | ||
Nov 19, 2019 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Nov 18, 2019 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 9.490 | 9.490 | 0 | +0.08(+0.85%) | ||
Nov 14, 2019 | 9.410 | 9.410 | 0 | +0.05(+0.53%) | ||
Nov 13, 2019 | 9.360 | 9.360 | 0 | -0.06(-0.64%) | ||
Nov 12, 2019 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | ||
Nov 11, 2019 | 9.440 | 9.440 | 0 | -0.06(-0.63%) | ||
Nov 08, 2019 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | ||
Nov 07, 2019 | 9.600 | 9.600 | 0 | +0.07(+0.73%) | ||
Nov 06, 2019 | 9.530 | 9.530 | 0 | -0.03(-0.31%) | ||
Nov 05, 2019 | 9.560 | 9.560 | 0 | +0.04(+0.42%) | ||
Nov 04, 2019 | 9.520 | 9.520 | 0 | +0.06(+0.63%) | ||
Nov 01, 2019 | 9.460 | 9.460 | 0 | +0.11(+1.18%) | ||
Oct 31, 2019 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
Oct 30, 2019 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Oct 29, 2019 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Oct 28, 2019 | 9.390 | 9.390 | 0 | +0.07(+0.75%) | ||
Oct 25, 2019 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
Oct 24, 2019 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Oct 23, 2019 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Oct 22, 2019 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Oct 21, 2019 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | ||
Oct 18, 2019 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Oct 17, 2019 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Oct 16, 2019 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Oct 15, 2019 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | ||
Oct 14, 2019 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | ||
Oct 12, 2019 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.170 | 9.170 | 0 | +0.12(+1.33%) | ||
Oct 10, 2019 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | ||
Oct 09, 2019 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Oct 08, 2019 | 8.900 | 8.900 | 0 | -0.07(-0.78%) | ||
Oct 07, 2019 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | ||
Oct 05, 2019 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
Oct 03, 2019 | 8.980 | 8.980 | 0 | +0.11(+1.24%) | ||
Oct 02, 2019 | 8.870 | 8.870 | 0 | -0.05(-0.56%) |