Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Dec 28, 2023 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | ||
Dec 27, 2023 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | ||
Dec 26, 2023 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | ||
Dec 22, 2023 | 9.270 | 9.270 | 0 | +0.03(+0.32%) | ||
Dec 21, 2023 | 9.240 | 9.240 | 0 | +0.14(+1.54%) | ||
Dec 20, 2023 | 9.100 | 9.100 | 0 | -0.21(-2.26%) | ||
Dec 19, 2023 | 9.310 | 9.310 | 0 | +0.05(+0.54%) | ||
Dec 18, 2023 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Dec 15, 2023 | 9.240 | 9.240 | 0 | -0.09(-0.96%) | ||
Dec 14, 2023 | 9.330 | 9.330 | 0 | +0.09(+0.97%) | ||
Dec 13, 2023 | 9.240 | 9.240 | 0 | +0.09(+0.98%) | ||
Dec 12, 2023 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
Dec 11, 2023 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | ||
Dec 08, 2023 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Dec 07, 2023 | 9.070 | 9.070 | 0 | +0.08(+0.89%) | ||
Dec 06, 2023 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Dec 05, 2023 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | ||
Dec 04, 2023 | 9.010 | 9.010 | 0 | -0.07(-0.77%) | ||
Dec 01, 2023 | 9.080 | 9.080 | 0 | +0.02(+0.22%) | ||
Nov 30, 2023 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Nov 29, 2023 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Nov 28, 2023 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | ||
Nov 27, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Nov 24, 2023 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | ||
Nov 22, 2023 | 8.980 | 8.980 | 0 | +0.06(+0.67%) | ||
Nov 21, 2023 | 8.920 | 8.920 | 0 | -0.10(-1.11%) | ||
Nov 20, 2023 | 9.020 | 9.020 | 0 | +0.12(+1.35%) | ||
Nov 17, 2023 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Nov 15, 2023 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Nov 14, 2023 | 8.930 | 8.930 | 0 | +0.19(+2.17%) | ||
Nov 13, 2023 | 8.740 | 8.740 | 0 | -0.06(-0.68%) | ||
Nov 10, 2023 | 8.800 | 8.800 | 0 | +0.10(+1.15%) | ||
Nov 09, 2023 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | ||
Nov 08, 2023 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | ||
Nov 07, 2023 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | ||
Nov 06, 2023 | 8.790 | 8.790 | 0 | +0.07(+0.80%) | ||
Nov 03, 2023 | 8.720 | 8.720 | 0 | +0.18(+2.11%) | ||
Nov 02, 2023 | 8.540 | 8.540 | 0 | +0.14(+1.67%) | ||
Nov 01, 2023 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | ||
Oct 31, 2023 | 8.320 | 8.320 | 0 | -0.06(-0.72%) | ||
Oct 30, 2023 | 8.380 | 8.380 | 0 | +0.06(+0.72%) | ||
Oct 27, 2023 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | ||
Oct 26, 2023 | 8.360 | 8.360 | 0 | -0.05(-0.59%) | ||
Oct 25, 2023 | 8.410 | 8.410 | 0 | -0.13(-1.52%) | ||
Oct 24, 2023 | 8.540 | 8.540 | 0 | +0.11(+1.30%) | ||
Oct 23, 2023 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Oct 20, 2023 | 8.410 | 8.410 | 0 | -0.04(-0.47%) | ||
Oct 19, 2023 | 8.450 | 8.450 | 0 | -0.07(-0.82%) | ||
Oct 18, 2023 | 8.520 | 8.520 | 0 | -0.13(-1.50%) | ||
Oct 17, 2023 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 8.650 | 8.650 | 0 | +0.06(+0.70%) | ||
Oct 13, 2023 | 8.590 | 8.590 | 0 | -0.08(-0.92%) | ||
Oct 12, 2023 | 8.670 | 8.670 | 0 | -0.10(-1.14%) | ||
Oct 11, 2023 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | ||
Oct 10, 2023 | 8.750 | 8.750 | 0 | +0.16(+1.86%) | ||
Oct 09, 2023 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Oct 06, 2023 | 8.660 | 8.660 | 0 | +0.13(+1.52%) | ||
Oct 05, 2023 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Oct 04, 2023 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | ||
Oct 03, 2023 | 8.550 | 8.550 | 0 | -0.14(-1.61%) |