Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | ||
Apr 29, 2020 | 8.680 | 8.680 | 0 | +0.22(+2.60%) | ||
Apr 28, 2020 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Apr 27, 2020 | 8.410 | 8.410 | 0 | +0.11(+1.33%) | ||
Apr 24, 2020 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Apr 23, 2020 | 8.360 | 8.360 | 0 | +0.22(+2.70%) | ||
Apr 21, 2020 | 8.140 | 8.140 | 0 | -0.22(-2.63%) | ||
Apr 20, 2020 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
Apr 17, 2020 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | ||
Apr 16, 2020 | 8.360 | 8.360 | 0 | +0.10(+1.21%) | ||
Apr 15, 2020 | 8.260 | 8.260 | 0 | -0.09(-1.08%) | ||
Apr 14, 2020 | 8.350 | 8.350 | 0 | +0.14(+1.71%) | ||
Apr 13, 2020 | 8.210 | 8.210 | 0 | -0.05(-0.61%) | ||
Apr 09, 2020 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Apr 08, 2020 | 8.210 | 8.210 | 0 | +0.08(+0.98%) | ||
Apr 07, 2020 | 8.130 | 8.130 | 0 | +0.11(+1.37%) | ||
Apr 06, 2020 | 8.020 | 8.020 | 0 | +0.43(+5.67%) | ||
Apr 03, 2020 | 7.590 | 7.590 | 0 | -0.12(-1.56%) | ||
Apr 02, 2020 | 7.710 | 7.710 | 0 | +0.23(+3.07%) | ||
Apr 01, 2020 | 7.480 | 7.480 | 0 | -0.24(-3.11%) | ||
Mar 31, 2020 | 7.720 | 7.720 | 0 | -0.10(-1.28%) | ||
Mar 30, 2020 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | ||
Mar 27, 2020 | 7.720 | 7.720 | 0 | -0.43(-5.28%) | ||
Mar 26, 2020 | 8.150 | 8.150 | 0 | +0.34(+4.35%) | ||
Mar 25, 2020 | 7.810 | 7.810 | 0 | +0.15(+1.96%) | ||
Mar 24, 2020 | 7.660 | 7.660 | 0 | +0.60(+8.50%) | ||
Mar 23, 2020 | 7.060 | 7.060 | 0 | -0.12(-1.67%) | ||
Mar 20, 2020 | 7.180 | 7.180 | 0 | +0.08(+1.13%) | ||
Mar 19, 2020 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | ||
Mar 18, 2020 | 7.100 | 7.100 | 0 | -0.52(-6.82%) | ||
Mar 17, 2020 | 7.620 | 7.620 | 0 | +0.29(+3.96%) | ||
Mar 16, 2020 | 7.330 | 7.330 | 0 | -1.01(-12.11%) | ||
Mar 13, 2020 | 8.340 | 8.340 | 0 | +0.51(+6.51%) | ||
Mar 12, 2020 | 7.830 | 7.830 | 0 | -0.80(-9.27%) | ||
Mar 11, 2020 | 8.630 | 8.630 | 0 | -0.36(-4.00%) | ||
Mar 10, 2020 | 8.990 | 8.990 | 0 | +0.32(+3.69%) | ||
Mar 09, 2020 | 8.670 | 8.670 | 0 | -0.47(-5.14%) | ||
Mar 06, 2020 | 9.140 | 9.140 | 0 | -0.21(-2.25%) | ||
Mar 05, 2020 | 9.350 | 9.350 | 0 | -0.17(-1.79%) | ||
Mar 04, 2020 | 9.520 | 9.520 | 0 | +0.20(+2.15%) | ||
Mar 03, 2020 | 9.320 | 9.320 | 0 | -0.08(-0.85%) | ||
Mar 02, 2020 | 9.400 | 9.400 | 0 | +0.18(+1.95%) | ||
Feb 28, 2020 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | ||
Feb 27, 2020 | 9.290 | 9.290 | 0 | -0.16(-1.69%) | ||
Feb 26, 2020 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | ||
Feb 24, 2020 | 9.490 | 9.490 | 0 | -0.33(-3.36%) | ||
Feb 21, 2020 | 9.820 | 9.820 | 0 | -0.06(-0.61%) | ||
Feb 20, 2020 | 9.880 | 9.880 | 0 | -0.09(-0.90%) | ||
Feb 19, 2020 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | ||
Feb 18, 2020 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Feb 14, 2020 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Feb 13, 2020 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
Feb 12, 2020 | 10.00 | 10.00 | 0 | +0.13(+1.32%) | ||
Feb 11, 2020 | 9.870 | 9.870 | 0 | +0.05(+0.51%) | ||
Feb 10, 2020 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Feb 07, 2020 | 9.800 | 9.800 | 0 | -0.11(-1.11%) | ||
Feb 06, 2020 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
Feb 05, 2020 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Feb 04, 2020 | 9.900 | 9.900 | 0 | +0.26(+2.70%) |