Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 9.480 | 9.480 | 9.480 | 0 | -0.16(-1.66%) | |
Jul 30, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Jul 29, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | |
Jul 28, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | |
Jul 25, 2014 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | |
Jul 24, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
Jul 22, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | |
Jul 21, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) | |
Jul 18, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.09(+0.94%) | |
Jul 17, 2014 | 9.600 | 9.600 | 9.600 | 0 | -0.07(-0.72%) | |
Jul 16, 2014 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | |
Jul 15, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.05(+0.52%) | |
Jul 11, 2014 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) | |
Jul 10, 2014 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | |
Jul 09, 2014 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) | |
Jul 08, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
Jul 03, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
Jul 01, 2014 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) | |
Jun 30, 2014 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) | |
Jun 27, 2014 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) | |
Jun 25, 2014 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Jun 24, 2014 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Jun 23, 2014 | 9.470 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | |
Jun 20, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | |
Jun 19, 2014 | 9.530 | 9.530 | 9.530 | 0 | -0.04(-0.42%) | |
Jun 18, 2014 | 9.570 | 9.570 | 9.570 | 0 | +0.09(+0.95%) | |
Jun 17, 2014 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Jun 16, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) | |
Jun 13, 2014 | 9.520 | 9.520 | 9.520 | 0 | -0.06(-0.63%) | |
Jun 12, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Jun 11, 2014 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | |
Jun 10, 2014 | 9.570 | 9.570 | 9.570 | 0 | +0.08(+0.84%) | |
Jun 09, 2014 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Jun 06, 2014 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Jun 05, 2014 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Jun 04, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.04(+0.43%) | |
Jun 02, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
May 30, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) | |
May 29, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | |
May 28, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.04(+0.43%) | |
May 27, 2014 | 9.320 | 9.320 | 9.320 | 0 | -0.02(-0.21%) | |
May 23, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | |
May 22, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.08(+0.87%) |
May 21, 2014 | 9.220 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | |
May 20, 2014 | 9.190 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | |
May 19, 2014 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | |
May 16, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | |
May 15, 2014 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
May 14, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) | |
May 13, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) | |
May 12, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) | |
May 09, 2014 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | |
May 08, 2014 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | |
May 07, 2014 | 9.080 | 9.080 | 9.080 | 0 | -0.03(-0.33%) | |
May 06, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
May 05, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | |
May 02, 2014 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |