Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 3.321 | 3.321 | 3.321 | 0 | -0.06(-1.64%) | |
| Mar 26, 2020 | 2.857 | 2.857 | 3.376 | 1,116 | +0.52(+18.18%) | |
| Mar 24, 2020 | 2.857 | 2.857 | 2.857 | 0 | +0.01(+0.25%) | |
| Mar 23, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 3,090 | +0.00(+0.00%) |
| Mar 19, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.30(-9.40%) | |
| Mar 18, 2020 | 3.220 | 3.220 | 3.146 | 4,273 | -0.07(-2.31%) | |
| Mar 17, 2020 | 3.220 | 3.220 | 3.220 | 4,400 | +0.00(+0.00%) | |
| Mar 16, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | -0.73(-18.48%) |
| Mar 13, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.35(+9.72%) |
| Mar 12, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,050 | -1.28(-26.25%) |
| Mar 10, 2020 | 4.881 | 4.881 | 4.881 | 0 | +0.09(+1.91%) | |
| Mar 02, 2020 | 4.790 | 4.790 | 4.790 | 0 | -0.13(-2.60%) | |
| Feb 28, 2020 | 5.052 | 5.052 | 4.918 | 1,955 | -0.13(-2.66%) | |
| Feb 27, 2020 | 5.260 | 5.260 | 5.052 | 5,486 | -0.21(-3.95%) | |
| Feb 25, 2020 | 5.260 | 5.260 | 5.260 | 0 | -0.26(-4.71%) | |
| Feb 19, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 5.470 | 5.520 | 5.470 | 5.520 | 1,155 | -0.51(-8.40%) |
| Jan 23, 2020 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 6.026 | 6.026 | 6.026 | 0 | +0.06(+1.00%) | |
| Jan 14, 2020 | 6.200 | 6.200 | 5.967 | 3,242 | -0.23(-3.76%) | |
| Jan 13, 2020 | 6.200 | 6.200 | 6.200 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.