Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				4.657	0	-0.17(-3.55%)
May 25, 2022	4.829	4.829	4.829	4.829	1,467	+0.07(+1.45%)
May 23, 2022				4.760	0	+0.02(+0.42%)
May 20, 2022	4.747	4.747	4.740	4.740	795	+0.17(+3.72%)
May 18, 2022				4.570	42	-0.07(-1.61%)
May 16, 2022				4.645	0	+0.10(+2.09%)
May 12, 2022				4.550	0	+0.02(+0.44%)
May 11, 2022	4.478	4.530	4.478	4.530	10,371	-0.06(-1.41%)
May 09, 2022				4.595	0	-0.26(-5.31%)
May 06, 2022	4.853	4.853	4.853	4.853	1,287	-0.01(-0.15%)
May 03, 2022				4.860	0	-0.22(-4.42%)
Apr 27, 2022				5.085	66	-0.13(-2.57%)
Apr 25, 2022				5.219	0	-0.12(-2.27%)
Apr 21, 2022				5.340	0	+0.22(+4.40%)
Apr 14, 2022				5.115	0	-0.14(-2.74%)
Apr 12, 2022				5.259	0	-0.01(-0.23%)
Apr 07, 2022				5.271	3,508	-0.01(-0.19%)
Apr 05, 2022				5.281	0	+0.03(+0.49%)
Mar 21, 2022				5.255	0	-0.26(-4.80%)
Mar 18, 2022	5.520	5.520	5.520	5.520	13,546	+0.54(+10.87%)
Mar 10, 2022				4.979	0	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.