Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.810 | 1.840 | 1.759 | 1.810 | 3,000 | +0.08(+4.62%) |
Apr 27, 2007 | 1.896 | 1.730 | 1.730 | 1.730 | 1,400 | -0.17(-8.76%) |
Apr 26, 2007 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.896 | 1.896 | 1.896 | 1.896 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.813 | 1.896 | 1.896 | 1.896 | 5,000 | +0.08(+4.58%) |
Apr 18, 2007 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.813 | 1.813 | 1.813 | 1.813 | 3,100 | +0.01(+0.67%) |
Apr 12, 2007 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.801 | 1.801 | 1.801 | 1.801 | 500 | -0.09(-4.88%) |
Apr 03, 2007 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.893 | 1.893 | 1.893 | 1.893 | 2,500 | -0.15(-7.51%) |
Mar 28, 2007 | 2.047 | 2.047 | 2.047 | 2.047 | 5,000 | +0.10(+5.19%) |
Mar 27, 2007 | 1.946 | 1.946 | 1.946 | 1.946 | 1,900 | -0.12(-5.98%) |
Mar 26, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 1,600 | +0.15(+7.54%) |
Mar 23, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 1,100 | +0.16(+9.36%) |
Mar 22, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 2,000 | -0.16(-8.33%) |
Mar 21, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.920 | 1.990 | 1.920 | 1.920 | 11,000 | -0.04(-1.87%) |
Mar 19, 2007 | 1.957 | 1.957 | 1.957 | 1.957 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.957 | 1.957 | 1.957 | 1.957 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.957 | 1.957 | 1.956 | 1.957 | 6,000 | -0.10(-4.88%) |
Mar 14, 2007 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.057 | 2.057 | 2.057 | 2.057 | 1,250 | +0.04(+2.16%) |
Mar 08, 2007 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.014 | 2.100 | 2.014 | 2.014 | 5,400 | -0.18(-8.16%) |
Mar 05, 2007 | 2.192 | 2.225 | 2.192 | 2.192 | 4,800 | -0.03(-1.24%) |
Mar 02, 2007 | 2.186 | 2.220 | 2.210 | 2.220 | 4,400 | +0.03(+1.57%) |
Mar 01, 2007 | 2.186 | 2.186 | 2.160 | 2.186 | 14,000 | +0.05(+2.23%) |
Feb 28, 2007 | 2.138 | 2.144 | 2.119 | 2.138 | 11,500 | +0.06(+2.74%) |
Feb 27, 2007 | 2.081 | 2.081 | 2.067 | 2.081 | 10,000 | +0.01(+0.68%) |
Feb 26, 2007 | 2.067 | 2.084 | 2.067 | 2.067 | 5,400 | +0.05(+2.48%) |
Feb 23, 2007 | 2.017 | 2.017 | 2.017 | 2.017 | 3,800 | +0.09(+4.77%) |
Feb 22, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.925 | 1.936 | 1.925 | 1.925 | 19,800 | +0.25(+14.58%) |
Feb 16, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.680 | 1.680 | 1.670 | 1.680 | 3,500 | +0.29(+20.86%) |
Feb 14, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.03(-2.15%) |
Feb 05, 2007 | 1.421 | 1.421 | 1.421 | 1.421 | 1,000 | +0.00(+0.00%) |
Feb 02, 2007 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.00%) |