Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2230 | 0.2230 | 0.2107 | 0.2189 | 80,900 | +0.00(+1.91%) |
Apr 29, 2021 | 0.2145 | 0.2150 | 0.2145 | 0.2148 | 16,000 | +0.00(+2.09%) |
Apr 28, 2021 | 0.2182 | 0.2182 | 0.2102 | 0.2104 | 66,090 | -0.01(-6.16%) |
Apr 27, 2021 | 0.2162 | 0.2250 | 0.2162 | 0.2242 | 65,488 | +0.00(+2.09%) |
Apr 26, 2021 | 0.2290 | 0.2290 | 0.2170 | 0.2196 | 110,200 | +0.00(+1.71%) |
Apr 23, 2021 | 0.2152 | 0.2200 | 0.2152 | 0.2159 | 54,100 | -0.01(-3.14%) |
Apr 22, 2021 | 0.2192 | 0.2265 | 0.2157 | 0.2229 | 16,372 | -0.01(-2.19%) |
Apr 21, 2021 | 0.2218 | 0.2279 | 0.2180 | 0.2279 | 37,751 | +0.01(+3.08%) |
Apr 20, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2211 | 74,238 | -0.01(-4.29%) |
Apr 19, 2021 | 0.2375 | 0.2375 | 0.2233 | 0.2310 | 127,700 | -0.00(-1.58%) |
Apr 16, 2021 | 0.2359 | 0.2404 | 0.2315 | 0.2347 | 272,100 | -0.00(-0.34%) |
Apr 15, 2021 | 0.2253 | 0.2355 | 0.2253 | 0.2355 | 46,350 | +0.01(+3.43%) |
Apr 14, 2021 | 0.2307 | 0.2400 | 0.2277 | 0.2277 | 55,233 | +0.01(+3.45%) |
Apr 13, 2021 | 0.2381 | 0.2381 | 0.2200 | 0.2201 | 51,721 | -0.02(-7.56%) |
Apr 12, 2021 | 0.2361 | 0.2400 | 0.2322 | 0.2381 | 50,925 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2433 | 0.2449 | 0.2330 | 0.2381 | 47,900 | -0.01(-3.99%) |
Apr 08, 2021 | 0.2400 | 0.2500 | 0.2380 | 0.2480 | 48,282 | +0.02(+7.73%) |
Apr 07, 2021 | 0.2429 | 0.2429 | 0.2272 | 0.2302 | 77,100 | +0.01(+4.64%) |
Apr 06, 2021 | 0.2200 | 0.2285 | 0.2166 | 0.2200 | 129,583 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2227 | 0.2300 | 0.2160 | 0.2200 | 50,460 | -0.01(-4.76%) |
Apr 01, 2021 | 0.2310 | 0.2400 | 0.2298 | 0.2310 | 38,000 | +0.01(+2.21%) |
Mar 31, 2021 | 0.2275 | 0.2332 | 0.2250 | 0.2260 | 30,939 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2288 | 0.2325 | 0.2260 | 0.2260 | 33,300 | -0.01(-2.59%) |
Mar 29, 2021 | 0.2370 | 0.2500 | 0.2320 | 0.2320 | 42,500 | -0.00(-0.68%) |
Mar 26, 2021 | 0.2531 | 0.2531 | 0.2336 | 0.2336 | 38,000 | -0.01(-2.71%) |
Mar 25, 2021 | 0.2524 | 0.2542 | 0.2401 | 0.2401 | 252,504 | -0.01(-5.02%) |
Mar 24, 2021 | 0.2541 | 0.2551 | 0.2501 | 0.2528 | 15,883 | -0.00(-0.47%) |
Mar 23, 2021 | 0.2580 | 0.2584 | 0.2540 | 0.2540 | 10,250 | -0.00(-0.55%) |
Mar 22, 2021 | 0.2617 | 0.2619 | 0.2554 | 0.2554 | 42,534 | -0.00(-0.23%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2558 | 0.2560 | 56,000 | -0.00(-1.88%) |
Mar 18, 2021 | 0.2694 | 0.2694 | 0.2557 | 0.2609 | 35,075 | +0.00(+0.35%) |
Mar 17, 2021 | 0.2591 | 0.2650 | 0.2570 | 0.2600 | 8,002 | -0.01(-1.89%) |
Mar 16, 2021 | 0.2600 | 0.2650 | 0.2570 | 0.2650 | 52,620 | +0.01(+2.55%) |
Mar 15, 2021 | 0.2720 | 0.2800 | 0.2500 | 0.2584 | 109,440 | +0.00(+1.33%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 204,600 | -0.02(-5.56%) |
Mar 11, 2021 | 0.2657 | 0.2781 | 0.2593 | 0.2700 | 122,705 | +0.01(+3.85%) |
Mar 10, 2021 | 0.2909 | 0.2909 | 0.2420 | 0.2600 | 464,031 | -0.02(-7.14%) |
Mar 09, 2021 | 0.2425 | 0.3000 | 0.2425 | 0.2800 | 136,600 | +0.04(+16.62%) |
Mar 08, 2021 | 0.2600 | 0.2645 | 0.2401 | 0.2401 | 73,135 | -0.01(-3.96%) |
Mar 05, 2021 | 0.2600 | 0.2650 | 0.2473 | 0.2500 | 167,000 | -0.02(-6.92%) |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.2660 | 0.2686 | 32,500 | -0.01(-2.33%) |
Mar 03, 2021 | 0.2750 | 0.2750 | 0.2750 | 25 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.2650 | 0.2750 | 0.2649 | 0.2750 | 10,269 | -0.01(-4.51%) |
Mar 01, 2021 | 0.2800 | 0.2900 | 0.2693 | 0.2880 | 21,534 | +0.03(+10.77%) |
Feb 26, 2021 | 0.2682 | 0.2682 | 0.2500 | 0.2600 | 145,800 | -0.02(-5.45%) |
Feb 25, 2021 | 0.2844 | 0.3170 | 0.2650 | 0.2750 | 232,528 | -0.05(-15.12%) |
Feb 24, 2021 | 0.3300 | 0.3512 | 0.3150 | 0.3240 | 331,167 | +0.01(+4.58%) |
Feb 23, 2021 | 0.3001 | 0.3147 | 0.2917 | 0.3098 | 412,859 | +0.01(+4.66%) |
Feb 22, 2021 | 0.3077 | 0.3100 | 0.2960 | 0.2960 | 373,577 | +0.01(+2.67%) |
Feb 19, 2021 | 0.2919 | 0.2990 | 0.2748 | 0.2883 | 257,700 | -0.01(-2.96%) |
Feb 18, 2021 | 0.3240 | 0.3240 | 0.2938 | 0.2971 | 106,432 | +0.01(+2.13%) |
Feb 17, 2021 | 0.2947 | 0.3190 | 0.2505 | 0.2909 | 178,484 | -0.00(-1.22%) |
Feb 16, 2021 | 0.3017 | 0.3200 | 0.2932 | 0.2945 | 139,102 | -0.01(-2.39%) |
Feb 12, 2021 | 0.2929 | 0.3098 | 0.2929 | 0.3017 | 117,700 | +0.02(+7.21%) |
Feb 11, 2021 | 0.2800 | 0.2933 | 0.2718 | 0.2814 | 242,865 | +0.02(+5.67%) |
Feb 10, 2021 | 0.2970 | 0.2970 | 0.2600 | 0.2663 | 130,263 | -0.02(-5.73%) |
Feb 09, 2021 | 0.2300 | 0.3250 | 0.2300 | 0.2825 | 600,152 | +0.05(+22.83%) |
Feb 08, 2021 | 0.2185 | 0.2304 | 0.2183 | 0.2300 | 77,700 | +0.01(+4.55%) |
Feb 05, 2021 | 0.2137 | 0.2203 | 0.2060 | 0.2200 | 83,700 | +0.01(+6.74%) |
Feb 04, 2021 | 0.2194 | 0.2194 | 0.2055 | 0.2061 | 60,164 | -0.01(-3.06%) |
Feb 03, 2021 | 0.2098 | 0.2242 | 0.2098 | 0.2126 | 99,470 | +0.01(+4.42%) |
Feb 02, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2036 | 53,590 | -0.00(-2.02%) |