Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 40.92 | 40.92 | 40.92 | 0 | -0.16(-0.39%) | |
Oct 30, 2013 | 41.08 | 41.08 | 41.08 | 0 | -0.16(-0.39%) | |
Oct 29, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.16(+0.39%) | |
Oct 28, 2013 | 41.08 | 41.08 | 41.08 | 0 | +0.08(+0.20%) | |
Oct 25, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.12(+0.29%) | |
Oct 24, 2013 | 40.88 | 40.88 | 40.88 | 0 | +0.12(+0.29%) | |
Oct 23, 2013 | 40.76 | 40.76 | 40.76 | 0 | -0.24(-0.59%) | |
Oct 22, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.28(+0.69%) | |
Oct 21, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.16(+0.39%) | |
Oct 17, 2013 | 40.56 | 40.56 | 40.56 | 0 | +0.36(+0.90%) | |
Oct 16, 2013 | 40.20 | 40.20 | 40.20 | 0 | +0.52(+1.31%) | |
Oct 15, 2013 | 39.68 | 39.68 | 39.68 | 0 | -0.28(-0.70%) | |
Oct 14, 2013 | 39.96 | 39.96 | 39.96 | 0 | +0.20(+0.50%) | |
Oct 11, 2013 | 39.76 | 39.76 | 39.76 | 0 | +0.20(+0.51%) | |
Oct 10, 2013 | 39.56 | 39.56 | 39.56 | 0 | +0.80(+2.06%) | |
Oct 09, 2013 | 38.76 | 38.76 | 38.76 | 0 | +0.04(+0.10%) | |
Oct 08, 2013 | 38.72 | 38.72 | 38.72 | 0 | -0.40(-1.02%) | |
Oct 07, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.24(-0.61%) | |
Oct 04, 2013 | 39.36 | 39.36 | 39.36 | 0 | +0.16(+0.41%) | |
Oct 03, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.32(-0.81%) | |
Oct 02, 2013 | 39.52 | 39.52 | 39.52 | 0 | -0.04(-0.10%) | |
Oct 01, 2013 | 39.56 | 39.56 | 39.56 | 0 | +0.24(+0.61%) | |
Sep 30, 2013 | 39.32 | 39.32 | 39.32 | 0 | -0.20(-0.51%) | |
Sep 27, 2013 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.16(-0.40%) |
Sep 26, 2013 | 39.68 | 39.68 | 39.68 | 0 | +0.08(+0.20%) | |
Sep 25, 2013 | 39.60 | 39.60 | 39.60 | 0 | -0.04(-0.10%) | |
Sep 24, 2013 | 39.64 | 39.64 | 39.64 | 0 | -0.32(-0.80%) | |
Sep 23, 2013 | 39.96 | 39.96 | 39.96 | 0 | -0.12(-0.30%) | |
Sep 20, 2013 | 40.08 | 40.08 | 40.08 | 0 | -0.24(-0.60%) | |
Sep 19, 2013 | 40.32 | 40.32 | 40.32 | 0 | -0.12(-0.30%) | |
Sep 18, 2013 | 40.44 | 40.44 | 40.44 | 0 | +0.52(+1.30%) | |
Sep 17, 2013 | 39.92 | 39.92 | 39.92 | 0 | +0.12(+0.30%) | |
Sep 16, 2013 | 39.80 | 39.80 | 39.80 | 0 | +0.32(+0.81%) | |
Sep 13, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.12(+0.30%) | |
Sep 12, 2013 | 39.36 | 39.36 | 39.36 | 0 | -0.16(-0.40%) | |
Sep 11, 2013 | 39.52 | 39.52 | 39.52 | 0 | +0.04(+0.10%) | |
Sep 10, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.32(+0.82%) | |
Sep 09, 2013 | 39.16 | 39.16 | 39.16 | 0 | +0.28(+0.72%) | |
Sep 06, 2013 | 38.88 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | |
Sep 05, 2013 | 38.84 | 38.84 | 38.84 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 38.84 | 38.84 | 38.84 | 0 | +0.28(+0.73%) | |
Sep 03, 2013 | 38.56 | 38.56 | 38.56 | 0 | +0.12(+0.31%) | |
Aug 30, 2013 | 38.44 | 38.44 | 38.44 | 0 | -0.16(-0.41%) | |
Aug 29, 2013 | 38.60 | 38.60 | 38.60 | 0 | +0.12(+0.31%) | |
Aug 28, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.04(+0.10%) | |
Aug 27, 2013 | 38.44 | 38.44 | 38.44 | 0 | -0.52(-1.33%) | |
Aug 26, 2013 | 38.96 | 38.96 | 38.96 | 0 | -0.20(-0.51%) | |
Aug 23, 2013 | 39.16 | 39.16 | 39.16 | 0 | +0.20(+0.51%) | |
Aug 22, 2013 | 38.96 | 38.96 | 38.96 | 0 | +0.28(+0.72%) | |
Aug 21, 2013 | 38.68 | 38.68 | 38.68 | 0 | -0.28(-0.72%) | |
Aug 20, 2013 | 38.96 | 38.96 | 38.96 | 0 | +0.16(+0.41%) | |
Aug 19, 2013 | 38.80 | 38.80 | 38.80 | 0 | -0.24(-0.61%) | |
Aug 16, 2013 | 39.04 | 39.04 | 39.04 | 0 | -0.16(-0.41%) | |
Aug 15, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.52(-1.31%) | |
Aug 14, 2013 | 39.72 | 39.72 | 39.72 | 0 | -0.16(-0.40%) | |
Aug 13, 2013 | 39.88 | 39.88 | 39.88 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 39.80 | 39.80 | 39.80 | 0 | -0.04(-0.10%) | |
Aug 09, 2013 | 39.84 | 39.84 | 39.84 | 0 | -0.08(-0.20%) | |
Aug 08, 2013 | 39.92 | 39.92 | 39.92 | 0 | +0.12(+0.30%) | |
Aug 07, 2013 | 39.80 | 39.80 | 39.80 | 0 | -0.16(-0.40%) | |
Aug 06, 2013 | 39.96 | 39.96 | 39.96 | 0 | -0.16(-0.40%) | |
Aug 05, 2013 | 40.12 | 40.12 | 40.12 | 0 | -0.12(-0.30%) |