Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.12(-0.33%) | |
Oct 29, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.12(-0.33%) | |
Oct 28, 2015 | 36.36 | 36.36 | 36.36 | 0 | +0.36(+1.00%) | |
Oct 27, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.12(-0.33%) | |
Oct 26, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.12(-0.33%) | |
Oct 23, 2015 | 36.24 | 36.24 | 36.24 | 0 | +0.32(+0.89%) | |
Oct 22, 2015 | 35.92 | 35.92 | 35.92 | 0 | +0.60(+1.70%) | |
Oct 21, 2015 | 35.32 | 35.32 | 35.32 | 0 | -0.20(-0.56%) | |
Oct 20, 2015 | 35.52 | 35.52 | 35.52 | 0 | -0.04(-0.11%) | |
Oct 19, 2015 | 35.56 | 35.56 | 35.56 | 0 | -0.12(-0.34%) | |
Oct 16, 2015 | 35.68 | 35.68 | 35.68 | 0 | +0.28(+0.79%) | |
Oct 15, 2015 | 35.40 | 35.40 | 35.40 | 0 | +0.40(+1.14%) | |
Oct 14, 2015 | 35.00 | 35.00 | 35.00 | 0 | +0.04(+0.11%) | |
Oct 13, 2015 | 34.96 | 34.96 | 34.96 | 0 | -0.20(-0.57%) | |
Oct 12, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.04(-0.11%) | |
Oct 09, 2015 | 35.20 | 35.20 | 35.20 | 0 | -0.04(-0.11%) | |
Oct 08, 2015 | 35.24 | 35.24 | 35.24 | 0 | +0.36(+1.03%) | |
Oct 07, 2015 | 34.88 | 34.88 | 34.88 | 0 | +0.36(+1.04%) | |
Oct 06, 2015 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 34.52 | 34.52 | 34.52 | 0 | +0.72(+2.13%) | |
Oct 02, 2015 | 33.80 | 33.80 | 33.80 | 0 | +0.56(+1.68%) | |
Oct 01, 2015 | 33.24 | 33.24 | 33.24 | 0 | +0.04(+0.12%) | |
Sep 30, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.60(+1.84%) | |
Sep 29, 2015 | 32.60 | 32.60 | 32.60 | 0 | +0.08(+0.25%) | |
Sep 28, 2015 | 32.52 | 32.52 | 32.52 | 0 | -0.68(-2.05%) | |
Sep 25, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.08(+0.24%) | |
Sep 24, 2015 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 33.12 | 33.12 | 33.12 | 0 | -0.80(-2.36%) | |
Sep 21, 2015 | 33.92 | 33.92 | 33.92 | 0 | +0.12(+0.36%) | |
Sep 18, 2015 | 33.80 | 33.80 | 33.80 | 0 | -0.56(-1.63%) | |
Sep 17, 2015 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 34.36 | 34.36 | 34.36 | 0 | +0.40(+1.18%) | |
Sep 15, 2015 | 33.96 | 33.96 | 33.96 | 0 | +0.44(+1.31%) | |
Sep 14, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.20(-0.59%) | |
Sep 11, 2015 | 33.72 | 33.72 | 33.72 | 0 | +0.04(+0.12%) | |
Sep 10, 2015 | 33.68 | 33.68 | 33.68 | 0 | +0.12(+0.36%) | |
Sep 09, 2015 | 33.56 | 33.56 | 33.56 | 0 | -0.44(-1.29%) | |
Sep 08, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.84(+2.53%) | |
Sep 04, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.64(-1.89%) | |
Sep 03, 2015 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) | |
Sep 02, 2015 | 33.64 | 33.64 | 33.64 | 0 | +0.48(+1.45%) | |
Sep 01, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.96(-2.81%) | |
Aug 31, 2015 | 34.12 | 34.12 | 34.12 | 0 | -0.20(-0.58%) | |
Aug 28, 2015 | 34.32 | 34.32 | 34.32 | 0 | +0.04(+0.12%) | |
Aug 27, 2015 | 34.28 | 34.28 | 34.28 | 0 | +0.76(+2.27%) | |
Aug 26, 2015 | 33.52 | 33.52 | 33.52 | 0 | +1.00(+3.08%) | |
Aug 25, 2015 | 32.52 | 32.52 | 32.52 | 0 | -0.44(-1.33%) | |
Aug 24, 2015 | 32.96 | 32.96 | 32.96 | 0 | -1.32(-3.85%) | |
Aug 21, 2015 | 34.28 | 34.28 | 34.28 | 0 | -0.88(-2.50%) | |
Aug 20, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.60(-1.68%) | |
Aug 19, 2015 | 35.76 | 35.76 | 35.76 | 0 | -0.32(-0.89%) | |
Aug 18, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.16(-0.44%) | |
Aug 17, 2015 | 36.24 | 36.24 | 36.24 | 0 | +0.08(+0.22%) | |
Aug 14, 2015 | 36.16 | 36.16 | 36.16 | 0 | +0.08(+0.22%) | |
Aug 13, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.12(-0.33%) | |
Aug 12, 2015 | 36.20 | 36.20 | 36.20 | 0 | +0.08(+0.22%) | |
Aug 11, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.32(-0.88%) | |
Aug 10, 2015 | 36.44 | 36.44 | 36.44 | 0 | +0.48(+1.33%) | |
Aug 07, 2015 | 35.96 | 35.96 | 35.96 | 0 | -0.20(-0.55%) | |
Aug 06, 2015 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Aug 05, 2015 | 36.32 | 36.32 | 36.32 | 0 | +0.12(+0.33%) | |
Aug 04, 2015 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) |