Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 29.38 | 29.38 | 0 | +0.04(+0.14%) | ||
Oct 29, 2020 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | ||
Oct 28, 2020 | 29.04 | 29.04 | 0 | -0.85(-2.84%) | ||
Oct 27, 2020 | 29.89 | 29.89 | 0 | -0.39(-1.29%) | ||
Oct 26, 2020 | 30.28 | 30.28 | 0 | -0.53(-1.72%) | ||
Oct 23, 2020 | 30.81 | 30.81 | 0 | +0.06(+0.20%) | ||
Oct 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Oct 21, 2020 | 30.42 | 30.42 | 0 | -0.20(-0.65%) | ||
Oct 20, 2020 | 30.62 | 30.62 | 0 | +0.06(+0.20%) | ||
Oct 19, 2020 | 30.56 | 30.56 | 0 | -0.40(-1.29%) | ||
Oct 16, 2020 | 30.96 | 30.96 | 0 | +0.05(+0.16%) | ||
Oct 15, 2020 | 30.91 | 30.91 | 0 | +0.03(+0.10%) | ||
Oct 14, 2020 | 30.88 | 30.88 | 0 | -0.15(-0.48%) | ||
Oct 13, 2020 | 31.03 | 31.03 | 0 | -0.31(-0.99%) | ||
Oct 12, 2020 | 31.34 | 31.34 | 0 | +0.24(+0.77%) | ||
Oct 09, 2020 | 31.10 | 31.10 | 0 | +0.02(+0.06%) | ||
Oct 08, 2020 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Oct 07, 2020 | 30.76 | 30.76 | 0 | +0.42(+1.38%) | ||
Oct 06, 2020 | 30.34 | 30.34 | 0 | -0.22(-0.72%) | ||
Oct 05, 2020 | 30.56 | 30.56 | 0 | +0.46(+1.53%) | ||
Oct 02, 2020 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | ||
Oct 01, 2020 | 30.07 | 30.07 | 0 | -0.02(-0.07%) | ||
Sep 30, 2020 | 30.09 | 30.09 | 0 | +0.21(+0.70%) | ||
Sep 29, 2020 | 29.88 | 29.88 | 0 | -0.21(-0.70%) | ||
Sep 28, 2020 | 30.09 | 30.09 | 0 | +0.48(+1.62%) | ||
Sep 25, 2020 | 29.61 | 29.61 | 0 | +0.28(+0.95%) | ||
Sep 24, 2020 | 29.33 | 29.33 | 0 | +0.03(+0.10%) | ||
Sep 23, 2020 | 29.30 | 29.30 | 0 | -0.48(-1.61%) | ||
Sep 22, 2020 | 29.78 | 29.78 | 0 | -0.19(-0.63%) | ||
Sep 21, 2020 | 29.97 | 29.97 | 0 | -0.60(-1.96%) | ||
Sep 18, 2020 | 30.57 | 30.57 | 0 | -0.22(-0.71%) | ||
Sep 17, 2020 | 30.79 | 30.79 | 0 | -0.15(-0.48%) | ||
Sep 16, 2020 | 30.94 | 30.94 | 0 | +0.10(+0.32%) | ||
Sep 15, 2020 | 30.84 | 30.84 | 0 | -0.10(-0.32%) | ||
Sep 14, 2020 | 30.94 | 30.94 | 0 | +0.30(+0.98%) | ||
Sep 11, 2020 | 30.64 | 30.64 | 0 | +0.16(+0.52%) | ||
Sep 10, 2020 | 30.48 | 30.48 | 0 | -0.44(-1.42%) | ||
Sep 09, 2020 | 30.92 | 30.92 | 0 | +0.36(+1.18%) | ||
Sep 08, 2020 | 30.56 | 30.56 | 0 | -0.60(-1.93%) | ||
Sep 04, 2020 | 31.16 | 31.16 | 0 | +0.04(+0.13%) | ||
Sep 03, 2020 | 31.12 | 31.12 | 0 | -0.60(-1.89%) | ||
Sep 02, 2020 | 31.72 | 31.72 | 0 | +0.52(+1.67%) | ||
Sep 01, 2020 | 31.20 | 31.20 | 0 | -0.08(-0.26%) | ||
Aug 31, 2020 | 31.28 | 31.28 | 0 | -0.20(-0.64%) | ||
Aug 28, 2020 | 31.48 | 31.48 | 0 | +0.16(+0.51%) | ||
Aug 27, 2020 | 31.32 | 31.32 | 0 | +0.16(+0.51%) | ||
Aug 26, 2020 | 31.16 | 31.16 | 0 | -0.12(-0.38%) | ||
Aug 25, 2020 | 31.28 | 31.28 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 31.28 | 31.28 | 0 | +0.40(+1.30%) | ||
Aug 21, 2020 | 30.88 | 30.88 | 0 | -0.04(-0.13%) | ||
Aug 20, 2020 | 30.92 | 30.92 | 0 | -0.16(-0.51%) | ||
Aug 19, 2020 | 31.08 | 31.08 | 0 | -0.08(-0.26%) | ||
Aug 18, 2020 | 31.16 | 31.16 | 0 | -0.12(-0.38%) | ||
Aug 17, 2020 | 31.28 | 31.28 | 0 | -0.04(-0.13%) | ||
Aug 14, 2020 | 31.32 | 31.32 | 0 | +0.04(+0.13%) | ||
Aug 13, 2020 | 31.28 | 31.28 | 0 | -0.32(-1.01%) | ||
Aug 12, 2020 | 31.60 | 31.60 | 0 | +0.28(+0.89%) | ||
Aug 11, 2020 | 31.32 | 31.32 | 0 | -0.04(-0.13%) | ||
Aug 10, 2020 | 31.36 | 31.36 | 0 | +0.28(+0.90%) | ||
Aug 07, 2020 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Aug 06, 2020 | 30.76 | 30.76 | 0 | -0.04(-0.13%) | ||
Aug 05, 2020 | 30.80 | 30.80 | 0 | +0.08(+0.26%) | ||
Aug 04, 2020 | 30.72 | 30.72 | 0 | +0.24(+0.79%) |