Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 36.16 | 36.16 | 36.16 | 0 | -0.04(-0.11%) | |
Jun 29, 2015 | 36.20 | 36.20 | 36.20 | 0 | -0.72(-1.95%) | |
Jun 26, 2015 | 36.92 | 36.92 | 36.92 | 0 | -0.04(-0.11%) | |
Jun 25, 2015 | 36.96 | 36.96 | 36.96 | 0 | -0.12(-0.32%) | |
Jun 24, 2015 | 37.08 | 37.08 | 37.08 | 0 | -0.20(-0.54%) | |
Jun 23, 2015 | 37.28 | 37.28 | 37.28 | 0 | -0.04(-0.11%) | |
Jun 22, 2015 | 37.32 | 37.32 | 37.32 | 0 | +0.08(+0.21%) | |
Jun 19, 2015 | 37.24 | 37.24 | 37.24 | 0 | -0.20(-0.53%) | |
Jun 18, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.36(+0.97%) | |
Jun 17, 2015 | 37.08 | 37.08 | 37.08 | 0 | +0.16(+0.43%) | |
Jun 16, 2015 | 36.92 | 36.92 | 36.92 | 0 | +0.20(+0.54%) | |
Jun 15, 2015 | 36.72 | 36.72 | 36.72 | 0 | -0.20(-0.54%) | |
Jun 12, 2015 | 36.92 | 36.92 | 36.92 | 0 | -0.32(-0.86%) | |
Jun 11, 2015 | 37.24 | 37.24 | 37.24 | 0 | +0.08(+0.22%) | |
Jun 10, 2015 | 37.16 | 37.16 | 37.16 | 0 | +0.40(+1.09%) | |
Jun 09, 2015 | 36.76 | 36.76 | 36.76 | 0 | +0.04(+0.11%) | |
Jun 08, 2015 | 36.72 | 36.72 | 36.72 | 0 | -0.12(-0.33%) | |
Jun 05, 2015 | 36.84 | 36.84 | 36.84 | 0 | -0.28(-0.75%) | |
Jun 04, 2015 | 37.12 | 37.12 | 37.12 | 0 | -0.36(-0.96%) | |
Jun 03, 2015 | 37.48 | 37.48 | 37.48 | 0 | -0.04(-0.11%) | |
Jun 02, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.04(-0.11%) | |
Jun 01, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.04(-0.11%) | |
May 29, 2015 | 37.60 | 37.60 | 37.60 | 0 | -0.20(-0.53%) | |
May 28, 2015 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 37.80 | 37.80 | 37.80 | 0 | +0.28(+0.75%) | |
May 26, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.36(-0.95%) | |
May 22, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.20(-0.53%) | |
May 21, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.08(+0.21%) | |
May 20, 2015 | 38.00 | 38.00 | 38.00 | 0 | +0.08(+0.21%) | |
May 19, 2015 | 37.92 | 37.92 | 37.92 | 0 | -0.08(-0.21%) | |
May 18, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.08(-0.21%) | |
May 15, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.08(+0.21%) | |
May 14, 2015 | 38.00 | 38.00 | 38.00 | 0 | +0.44(+1.17%) | |
May 13, 2015 | 37.56 | 37.56 | 37.56 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.12(-0.32%) | |
May 11, 2015 | 37.68 | 37.68 | 37.68 | 0 | -0.24(-0.63%) | |
May 08, 2015 | 37.92 | 37.92 | 37.92 | 0 | +0.60(+1.61%) | |
May 07, 2015 | 37.32 | 37.32 | 37.32 | 0 | -0.04(-0.11%) | |
May 06, 2015 | 37.36 | 37.36 | 37.36 | 0 | -0.08(-0.21%) | |
May 05, 2015 | 37.44 | 37.44 | 37.44 | 0 | -0.44(-1.16%) | |
May 04, 2015 | 37.88 | 37.88 | 37.88 | 0 | +0.04(+0.11%) | |
May 01, 2015 | 37.84 | 37.84 | 37.84 | 0 | +0.20(+0.53%) | |
Apr 30, 2015 | 37.64 | 37.64 | 37.64 | 0 | -0.24(-0.63%) | |
Apr 29, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.20(-0.53%) | |
Apr 28, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.24(+0.63%) | |
Apr 27, 2015 | 37.84 | 37.84 | 37.84 | 0 | -0.12(-0.32%) | |
Apr 24, 2015 | 37.96 | 37.96 | 37.96 | 0 | +0.16(+0.42%) | |
Apr 23, 2015 | 37.80 | 37.80 | 37.80 | 0 | +0.12(+0.32%) | |
Apr 22, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.12(+0.32%) | |
Apr 21, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.12(-0.32%) | |
Apr 20, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.32(+0.86%) | |
Apr 17, 2015 | 37.36 | 37.36 | 37.36 | 0 | -0.32(-0.85%) | |
Apr 16, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Apr 15, 2015 | 37.64 | 37.64 | 37.64 | 0 | +0.28(+0.75%) | |
Apr 14, 2015 | 37.36 | 37.36 | 37.36 | 0 | +0.20(+0.54%) | |
Apr 13, 2015 | 37.16 | 37.16 | 37.16 | 0 | -0.24(-0.64%) | |
Apr 10, 2015 | 37.40 | 37.40 | 37.40 | 0 | +0.20(+0.54%) | |
Apr 09, 2015 | 37.20 | 37.20 | 37.20 | 0 | +0.16(+0.43%) | |
Apr 08, 2015 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 37.04 | 37.04 | 37.04 | 0 | +0.32(+0.87%) | |
Apr 02, 2015 | 36.72 | 36.72 | 36.72 | 0 | +0.16(+0.44%) |