Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 39.36 | 39.36 | 39.36 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 39.36 | 39.36 | 39.36 | 0 | +0.08(+0.20%) | |
Sep 27, 2017 | 39.28 | 39.28 | 39.28 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 39.28 | 39.28 | 39.28 | 0 | -0.04(-0.10%) | |
Sep 25, 2017 | 39.32 | 39.32 | 39.32 | 0 | +0.12(+0.31%) | |
Sep 22, 2017 | 39.20 | 39.20 | 39.20 | 0 | +0.08(+0.20%) | |
Sep 21, 2017 | 39.12 | 39.12 | 39.12 | 0 | -0.32(-0.81%) | |
Sep 20, 2017 | 39.44 | 39.44 | 39.44 | 0 | -0.04(-0.10%) | |
Sep 19, 2017 | 39.48 | 39.48 | 39.48 | 0 | +0.16(+0.41%) | |
Sep 18, 2017 | 39.32 | 39.32 | 39.32 | 0 | +0.04(+0.10%) | |
Sep 15, 2017 | 39.28 | 39.28 | 39.28 | 0 | +0.12(+0.31%) | |
Sep 14, 2017 | 39.16 | 39.16 | 39.16 | 0 | +0.12(+0.31%) | |
Sep 13, 2017 | 39.04 | 39.04 | 39.04 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 39.04 | 39.04 | 39.04 | 0 | +0.20(+0.51%) | |
Sep 11, 2017 | 38.84 | 38.84 | 38.84 | 0 | +0.40(+1.04%) | |
Sep 08, 2017 | 38.44 | 38.44 | 38.44 | 0 | -0.12(-0.31%) | |
Sep 07, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.08(+0.21%) | |
Sep 06, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.16(+0.42%) | |
Sep 05, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.20(-0.52%) | |
Sep 01, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.16(+0.42%) | |
Aug 31, 2017 | 38.36 | 38.36 | 38.36 | 0 | +0.20(+0.52%) | |
Aug 30, 2017 | 38.16 | 38.16 | 38.16 | 0 | +0.04(+0.10%) | |
Aug 29, 2017 | 38.12 | 38.12 | 38.12 | 0 | -0.08(-0.21%) | |
Aug 28, 2017 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 38.20 | 38.20 | 38.20 | 0 | +0.20(+0.53%) | |
Aug 24, 2017 | 38.00 | 38.00 | 38.00 | 0 | -0.04(-0.11%) | |
Aug 23, 2017 | 38.04 | 38.04 | 38.04 | 0 | -0.04(-0.11%) | |
Aug 22, 2017 | 38.08 | 38.08 | 38.08 | 0 | +0.24(+0.63%) | |
Aug 21, 2017 | 37.84 | 37.84 | 37.84 | 0 | +0.04(+0.11%) | |
Aug 18, 2017 | 37.80 | 37.80 | 37.80 | 0 | -0.08(-0.21%) | |
Aug 17, 2017 | 37.88 | 37.88 | 37.88 | 0 | -0.52(-1.35%) | |
Aug 16, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.08(+0.21%) | |
Aug 15, 2017 | 38.32 | 38.32 | 38.32 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 38.32 | 38.32 | 38.32 | 0 | +0.20(+0.52%) | |
Aug 11, 2017 | 38.12 | 38.12 | 38.12 | 0 | -0.08(-0.21%) | |
Aug 10, 2017 | 38.20 | 38.20 | 38.20 | 0 | -0.36(-0.93%) | |
Aug 09, 2017 | 38.56 | 38.56 | 38.56 | 0 | -0.08(-0.21%) | |
Aug 08, 2017 | 38.64 | 38.64 | 38.64 | 0 | -0.08(-0.21%) | |
Aug 07, 2017 | 38.72 | 38.72 | 38.72 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 38.72 | 38.72 | 38.72 | 0 | +0.08(+0.21%) | |
Aug 03, 2017 | 38.64 | 38.64 | 38.64 | 0 | -0.12(-0.31%) | |
Aug 02, 2017 | 38.76 | 38.76 | 38.76 | 0 | -0.08(-0.21%) | |
Aug 01, 2017 | 38.84 | 38.84 | 38.84 | 0 | +0.16(+0.41%) | |
Jul 31, 2017 | 38.68 | 38.68 | 38.68 | 0 | -0.08(-0.21%) | |
Jul 28, 2017 | 38.76 | 38.76 | 38.76 | 0 | -0.20(-0.51%) | |
Jul 27, 2017 | 38.96 | 38.96 | 38.96 | 0 | +0.20(+0.52%) | |
Jul 26, 2017 | 38.76 | 38.76 | 38.76 | 0 | +0.08(+0.21%) | |
Jul 25, 2017 | 38.68 | 38.68 | 38.68 | 0 | +0.12(+0.31%) | |
Jul 24, 2017 | 38.56 | 38.56 | 38.56 | 0 | -0.24(-0.62%) | |
Jul 21, 2017 | 38.80 | 38.80 | 38.80 | 0 | -0.08(-0.21%) | |
Jul 20, 2017 | 38.88 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | |
Jul 19, 2017 | 38.84 | 38.84 | 38.84 | 0 | +0.24(+0.62%) | |
Jul 18, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.12(-0.31%) | |
Jul 17, 2017 | 38.72 | 38.72 | 38.72 | 0 | -0.04(-0.10%) | |
Jul 14, 2017 | 38.76 | 38.76 | 38.76 | 0 | +0.16(+0.41%) | |
Jul 13, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.04(+0.10%) | |
Jul 12, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.32(+0.84%) | |
Jul 11, 2017 | 38.24 | 38.24 | 38.24 | 0 | -0.12(-0.31%) | |
Jul 10, 2017 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) | |
Jul 07, 2017 | 38.40 | 38.40 | 38.40 | 0 | +0.08(+0.21%) | |
Jul 06, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.28(-0.73%) | |
Jul 05, 2017 | 38.60 | 38.60 | 38.60 | 0 | -0.12(-0.31%) |