Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.16(-0.46%) |
Sep 27, 2012 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.20(+0.58%) |
Sep 26, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.12(-0.35%) |
Sep 25, 2012 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.44(-1.25%) |
Sep 24, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.04(-0.11%) |
Sep 21, 2012 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.04(+0.11%) |
Sep 20, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.04(+0.11%) |
Sep 19, 2012 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.08(+0.23%) |
Sep 18, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.16(-0.45%) |
Sep 14, 2012 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.04(-0.11%) |
Sep 13, 2012 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.48(+1.38%) |
Sep 12, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.16(+0.46%) |
Sep 10, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.16(-0.46%) |
Sep 07, 2012 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.12(+0.35%) |
Sep 06, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.56(+1.64%) |
Sep 05, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.12(+0.35%) |
Aug 30, 2012 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.24(-0.70%) |
Aug 29, 2012 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.04(+0.12%) |
Aug 27, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Aug 24, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.20(+0.59%) |
Aug 23, 2012 | 34.12 | 34.36 | 34.12 | 34.12 | 0 | -0.24(-0.70%) |
Aug 22, 2012 | 34.36 | 34.44 | 34.36 | 34.36 | 0 | -0.08(-0.23%) |
Aug 21, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.12(-0.35%) |
Aug 20, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.04(-0.12%) |
Aug 17, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.24(+0.70%) |
Aug 15, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.04(-0.12%) |
Aug 14, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.04(+0.12%) |
Aug 13, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.08(-0.23%) |
Aug 11, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.12(+0.35%) |
Aug 09, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.04(+0.12%) |
Aug 07, 2012 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.08(+0.23%) |
Aug 06, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.04(+0.12%) |
Aug 03, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.52(+1.55%) |
Aug 02, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.28(-0.83%) |
Aug 01, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.08(-0.24%) |
Jul 30, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.52(+1.55%) |
Jul 26, 2012 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.44(+1.33%) |
Jul 25, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.04(+0.12%) |
Jul 24, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.32(-0.96%) |
Jul 23, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.28(-0.83%) |
Jul 20, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.28(-0.83%) |
Jul 19, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.08(+0.24%) |
Jul 18, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.20(+0.60%) |
Jul 17, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.24(+0.72%) |
Jul 16, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.04(-0.12%) |
Jul 13, 2012 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.48(+1.46%) |
Jul 12, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.12(-0.36%) |
Jul 11, 2012 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.08(+0.24%) |
Jul 10, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.16(-0.48%) |
Jul 09, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.04(-0.12%) |
Jul 06, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.20(-0.60%) |
Jul 05, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.20(-0.60%) |
Jul 03, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.20(+0.60%) |