Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.25(+1.13%) | |
Oct 30, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.10(+0.47%) | |
Oct 29, 2014 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.10%) | |
Oct 28, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.18(+0.86%) | |
Oct 27, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.10%) | |
Oct 24, 2014 | 21.48 | 21.48 | 21.48 | 0 | +0.16(+0.77%) | |
Oct 23, 2014 | 21.32 | 21.32 | 21.32 | 0 | +0.18(+0.88%) | |
Oct 22, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.29%) | |
Oct 21, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.31(+1.47%) | |
Oct 20, 2014 | 20.88 | 20.88 | 20.88 | 0 | +0.16(+0.79%) | |
Oct 17, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.27(+1.30%) | |
Oct 16, 2014 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.40%) | |
Oct 15, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.14(-0.70%) | |
Oct 14, 2014 | 20.68 | 20.68 | 20.68 | 0 | -0.04(-0.20%) | |
Oct 13, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.31(-1.47%) | |
Oct 10, 2014 | 21.03 | 21.03 | 21.03 | 0 | -0.25(-1.16%) | |
Oct 09, 2014 | 21.27 | 21.27 | 21.27 | 0 | -0.41(-1.89%) | |
Oct 08, 2014 | 21.69 | 21.69 | 21.69 | 0 | +0.35(+1.64%) | |
Oct 07, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.29(-1.33%) | |
Oct 06, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.16(+0.77%) | |
Oct 02, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.08(-0.38%) | |
Oct 01, 2014 | 21.54 | 21.54 | 21.54 | 0 | -0.25(-1.13%) | |
Sep 30, 2014 | 21.79 | 21.79 | 21.79 | 0 | -0.06(-0.28%) | |
Sep 29, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.14(+0.66%) | |
Sep 25, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.29(-1.31%) | |
Sep 24, 2014 | 21.99 | 21.99 | 21.99 | 0 | +0.02(+0.09%) | |
Sep 23, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.14(-0.65%) | |
Sep 22, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.10(-0.46%) | |
Sep 19, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.02(+0.09%) | |
Sep 18, 2014 | 22.20 | 22.20 | 22.20 | 0 | +0.08(+0.37%) | |
Sep 17, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.14(+0.65%) | |
Sep 15, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.04(+0.19%) | |
Sep 12, 2014 | 21.93 | 21.93 | 21.93 | 0 | -0.12(-0.56%) | |
Sep 11, 2014 | 22.03 | 22.03 | 22.05 | 0 | +0.02(+0.09%) | |
Sep 10, 2014 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.28%) | |
Sep 09, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.10(-0.47%) | |
Sep 08, 2014 | 22.08 | 22.08 | 22.08 | 0 | -0.12(-0.55%) | |
Sep 05, 2014 | 22.20 | 22.20 | 22.20 | 0 | +0.12(+0.56%) | |
Sep 04, 2014 | 22.08 | 22.08 | 22.08 | 0 | -0.04(-0.19%) | |
Sep 03, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.04(+0.19%) | |
Sep 02, 2014 | 22.08 | 22.08 | 22.08 | 0 | -0.06(-0.28%) | |
Aug 29, 2014 | 22.14 | 22.14 | 22.14 | 0 | +0.08(+0.37%) | |
Aug 28, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.19%) | |
Aug 26, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.10(+0.47%) | |
Aug 22, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.04(-0.19%) | |
Aug 21, 2014 | 21.95 | 21.95 | 21.95 | 0 | +0.08(+0.38%) | |
Aug 20, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.10(+0.47%) | |
Aug 18, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.12(+0.57%) | |
Aug 15, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.38%) | |
Aug 13, 2014 | 21.56 | 21.56 | 21.56 | 0 | +0.12(+0.57%) | |
Aug 12, 2014 | 21.44 | 21.44 | 21.44 | 0 | -0.02(-0.10%) | |
Aug 11, 2014 | 21.46 | 21.46 | 21.46 | 0 | +0.06(+0.29%) | |
Aug 08, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.18(+0.87%) | |
Aug 07, 2014 | 21.21 | 21.21 | 21.21 | 0 | -0.10(-0.48%) | |
Aug 06, 2014 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.21(-0.95%) |
Aug 04, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.10(+0.48%) |