Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 34.65 | 34.65 | 0 | -0.49(-1.39%) | ||
Feb 25, 2021 | 35.14 | 35.14 | 0 | -0.55(-1.54%) | ||
Feb 24, 2021 | 35.69 | 35.69 | 0 | +0.49(+1.39%) | ||
Feb 23, 2021 | 35.20 | 35.20 | 0 | +0.10(+0.28%) | ||
Feb 22, 2021 | 35.10 | 35.10 | 0 | +0.19(+0.54%) | ||
Feb 19, 2021 | 34.91 | 34.91 | 0 | -0.04(-0.11%) | ||
Feb 17, 2021 | 34.95 | 34.95 | 0 | +0.14(+0.40%) | ||
Feb 16, 2021 | 34.81 | 34.81 | 0 | +0.08(+0.23%) | ||
Feb 12, 2021 | 34.73 | 34.73 | 0 | +0.16(+0.46%) | ||
Feb 11, 2021 | 34.57 | 34.57 | 0 | -0.08(-0.23%) | ||
Feb 10, 2021 | 34.65 | 34.65 | 0 | +0.04(+0.12%) | ||
Feb 09, 2021 | 34.61 | 34.61 | 0 | -0.03(-0.09%) | ||
Feb 08, 2021 | 34.64 | 34.64 | 0 | +0.26(+0.76%) | ||
Feb 05, 2021 | 34.38 | 34.38 | 0 | +0.15(+0.44%) | ||
Feb 04, 2021 | 34.23 | 34.23 | 0 | +0.46(+1.36%) | ||
Feb 03, 2021 | 33.77 | 33.77 | 0 | +0.08(+0.24%) | ||
Feb 02, 2021 | 33.69 | 33.69 | 0 | +0.41(+1.23%) | ||
Feb 01, 2021 | 33.28 | 33.28 | 0 | +0.27(+0.82%) | ||
Jan 29, 2021 | 33.01 | 33.01 | 0 | -0.57(-1.70%) | ||
Jan 28, 2021 | 33.58 | 33.58 | 0 | +0.33(+0.99%) | ||
Jan 27, 2021 | 33.25 | 33.25 | 0 | -0.82(-2.41%) | ||
Jan 26, 2021 | 34.07 | 34.07 | 0 | -0.08(-0.23%) | ||
Jan 25, 2021 | 34.15 | 34.15 | 0 | +0.06(+0.18%) | ||
Jan 22, 2021 | 34.09 | 34.09 | 0 | -0.16(-0.47%) | ||
Jan 21, 2021 | 34.25 | 34.25 | 0 | -0.26(-0.75%) | ||
Jan 20, 2021 | 34.51 | 34.51 | 0 | +0.05(+0.15%) | ||
Jan 19, 2021 | 34.46 | 34.46 | 0 | +0.18(+0.53%) | ||
Jan 15, 2021 | 34.28 | 34.28 | 0 | -0.24(-0.70%) | ||
Jan 14, 2021 | 34.52 | 34.52 | 0 | +0.16(+0.47%) | ||
Jan 13, 2021 | 34.36 | 34.36 | 0 | +0.02(+0.06%) | ||
Jan 12, 2021 | 34.34 | 34.34 | 0 | +0.18(+0.53%) | ||
Jan 11, 2021 | 34.16 | 34.16 | 0 | +0.13(+0.38%) | ||
Jan 08, 2021 | 34.03 | 34.03 | 0 | +0.02(+0.06%) | ||
Jan 07, 2021 | 34.01 | 34.01 | 0 | +0.23(+0.68%) | ||
Jan 06, 2021 | 33.78 | 33.78 | 0 | +0.62(+1.87%) | ||
Jan 05, 2021 | 33.16 | 33.16 | 0 | +0.23(+0.70%) | ||
Jan 04, 2021 | 32.93 | 32.93 | 0 | -0.48(-1.44%) | ||
Dec 31, 2020 | 33.41 | 33.41 | 0 | +0.32(+0.97%) | ||
Dec 30, 2020 | 33.09 | 33.09 | 0 | +0.15(+0.46%) | ||
Dec 29, 2020 | 32.94 | 32.94 | 0 | -0.09(-0.27%) | ||
Dec 28, 2020 | 33.03 | 33.03 | 0 | +0.06(+0.18%) | ||
Dec 24, 2020 | 32.97 | 32.97 | 0 | +0.08(+0.24%) | ||
Dec 23, 2020 | 32.89 | 32.89 | 0 | +0.16(+0.49%) | ||
Dec 22, 2020 | 32.73 | 32.73 | 0 | -0.15(-0.46%) | ||
Dec 21, 2020 | 32.88 | 32.88 | 0 | -0.21(-0.63%) | ||
Dec 18, 2020 | 33.09 | 33.09 | 0 | -0.04(-0.12%) | ||
Dec 17, 2020 | 33.13 | 33.13 | 0 | +0.11(+0.33%) | ||
Dec 16, 2020 | 33.02 | 33.02 | 0 | -0.01(-0.03%) | ||
Dec 15, 2020 | 33.03 | 33.03 | 0 | +0.40(+1.23%) | ||
Dec 14, 2020 | 32.63 | 32.63 | 0 | -0.36(-1.09%) | ||
Dec 11, 2020 | 32.99 | 32.99 | 0 | -0.59(-1.76%) | ||
Dec 10, 2020 | 33.58 | 33.58 | 0 | -0.14(-0.42%) | ||
Dec 09, 2020 | 33.72 | 33.72 | 0 | +0.05(+0.15%) | ||
Dec 08, 2020 | 33.67 | 33.67 | 0 | +0.15(+0.45%) | ||
Dec 07, 2020 | 33.52 | 33.52 | 0 | -0.22(-0.65%) | ||
Dec 04, 2020 | 33.74 | 33.74 | 0 | +0.44(+1.32%) | ||
Dec 03, 2020 | 33.30 | 33.30 | 0 | +0.07(+0.21%) | ||
Dec 02, 2020 | 33.23 | 33.23 | 0 | +0.16(+0.48%) |