Columbia Dividend Opportunity Fund Class C (MF: ACUIX )

38.48 +0.01 (+0.03%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 32.58 32.58 0 -0.08(-0.24%)
Dec 29, 2022 32.66 32.66 0 +0.34(+1.05%)
Dec 28, 2022 32.32 32.32 0 -0.25(-0.77%)
Dec 23, 2022 32.57 32.57 0 +0.26(+0.81%)
Dec 22, 2022 32.31 32.31 0 -0.23(-0.71%)
Dec 21, 2022 32.54 32.54 0 +0.40(+1.23%)
Dec 20, 2022 32.15 32.15 0 +0.05(+0.15%)
Dec 19, 2022 32.10 32.10 0 -0.10(-0.30%)
Dec 16, 2022 32.19 32.19 0 -0.34(-1.04%)
Dec 15, 2022 32.53 32.53 0 -0.55(-1.67%)
Dec 14, 2022 33.08 33.08 0 -0.15(-0.44%)
Dec 13, 2022 33.23 33.23 0 -1.44(-4.16%)
Dec 12, 2022 34.67 34.67 0 +0.47(+1.38%)
Dec 09, 2022 34.20 34.20 0 -0.20(-0.59%)
Dec 08, 2022 34.40 34.40 0 +0.19(+0.56%)
Dec 07, 2022 34.21 34.21 0 +0.01(+0.03%)
Dec 06, 2022 34.20 34.20 0 -0.38(-1.08%)
Dec 05, 2022 34.58 34.58 0 -0.66(-1.88%)
Dec 02, 2022 35.24 35.24 0 -0.09(-0.25%)
Dec 01, 2022 35.33 35.33 0 -0.11(-0.30%)
Nov 30, 2022 35.43 35.43 0 +0.67(+1.94%)
Nov 29, 2022 34.76 34.76 0 +0.15(+0.44%)
Nov 28, 2022 34.60 34.60 0 -0.48(-1.37%)
Nov 25, 2022 35.08 35.08 0 +0.08(+0.22%)
Nov 23, 2022 35.01 35.01 0 +0.06(+0.17%)
Nov 22, 2022 34.95 34.95 0 +0.45(+1.31%)
Nov 21, 2022 34.50 34.50 0 +0.06(+0.17%)
Nov 18, 2022 34.44 34.44 0 +0.26(+0.76%)
Nov 17, 2022 34.18 34.18 0 +0.03(+0.08%)
Nov 16, 2022 34.15 34.15 0 -0.29(-0.84%)
Nov 15, 2022 34.44 34.44 0 +0.16(+0.48%)
Nov 14, 2022 34.28 34.28 0 -0.19(-0.56%)
Nov 11, 2022 34.47 34.47 0 +0.09(+0.25%)
Nov 10, 2022 34.38 34.38 0 +1.21(+3.65%)
Nov 09, 2022 33.17 33.17 0 -0.58(-1.71%)
Nov 08, 2022 33.75 33.75 0 +0.17(+0.52%)
Nov 07, 2022 33.58 33.58 0 +0.21(+0.63%)
Nov 04, 2022 33.36 33.36 0 +0.47(+1.43%)
Nov 03, 2022 32.89 32.89 0 -0.11(-0.32%)
Nov 02, 2022 33.00 33.00 0 -0.52(-1.55%)
Nov 01, 2022 33.52 33.52 0 +0.12(+0.37%)
Oct 31, 2022 33.39 33.39 0 -0.17(-0.52%)
Oct 28, 2022 33.57 33.57 0 +0.61(+1.84%)
Oct 27, 2022 32.96 32.96 0 +0.11(+0.32%)
Oct 26, 2022 32.85 32.85 0 +0.20(+0.62%)
Oct 25, 2022 32.65 32.65 0 +0.35(+1.07%)
Oct 24, 2022 32.31 32.31 0 +0.36(+1.11%)
Oct 21, 2022 31.95 31.95 0 +0.69(+2.21%)
Oct 20, 2022 31.26 31.26 0 -0.21(-0.67%)
Oct 19, 2022 31.47 31.47 0 -0.23(-0.73%)
Oct 18, 2022 31.70 31.70 0 +0.33(+1.04%)
Oct 17, 2022 31.37 31.37 0 +0.62(+2.00%)
Oct 14, 2022 30.76 30.76 0 -0.52(-1.66%)
Oct 13, 2022 31.28 31.28 0 +0.84(+2.75%)
Oct 12, 2022 30.44 30.44 0 -0.05(-0.16%)
Oct 11, 2022 30.49 30.49 0 -0.08(-0.25%)
Oct 10, 2022 30.57 30.57 0 -0.17(-0.56%)
Oct 07, 2022 30.74 30.74 0 -0.63(-2.02%)
Oct 06, 2022 31.37 31.37 0 -0.39(-1.24%)
Oct 05, 2022 31.77 31.77 0 -0.09(-0.27%)
Oct 04, 2022 31.85 31.85 0 +0.85(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.