Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 32.58 | 32.58 | 0 | -0.08(-0.24%) | ||
Dec 29, 2022 | 32.66 | 32.66 | 0 | +0.34(+1.05%) | ||
Dec 28, 2022 | 32.32 | 32.32 | 0 | -0.25(-0.77%) | ||
Dec 23, 2022 | 32.57 | 32.57 | 0 | +0.26(+0.81%) | ||
Dec 22, 2022 | 32.31 | 32.31 | 0 | -0.23(-0.71%) | ||
Dec 21, 2022 | 32.54 | 32.54 | 0 | +0.40(+1.23%) | ||
Dec 20, 2022 | 32.15 | 32.15 | 0 | +0.05(+0.15%) | ||
Dec 19, 2022 | 32.10 | 32.10 | 0 | -0.10(-0.30%) | ||
Dec 16, 2022 | 32.19 | 32.19 | 0 | -0.34(-1.04%) | ||
Dec 15, 2022 | 32.53 | 32.53 | 0 | -0.55(-1.67%) | ||
Dec 14, 2022 | 33.08 | 33.08 | 0 | -0.15(-0.44%) | ||
Dec 13, 2022 | 33.23 | 33.23 | 0 | -1.44(-4.16%) | ||
Dec 12, 2022 | 34.67 | 34.67 | 0 | +0.47(+1.38%) | ||
Dec 09, 2022 | 34.20 | 34.20 | 0 | -0.20(-0.59%) | ||
Dec 08, 2022 | 34.40 | 34.40 | 0 | +0.19(+0.56%) | ||
Dec 07, 2022 | 34.21 | 34.21 | 0 | +0.01(+0.03%) | ||
Dec 06, 2022 | 34.20 | 34.20 | 0 | -0.38(-1.08%) | ||
Dec 05, 2022 | 34.58 | 34.58 | 0 | -0.66(-1.88%) | ||
Dec 02, 2022 | 35.24 | 35.24 | 0 | -0.09(-0.25%) | ||
Dec 01, 2022 | 35.33 | 35.33 | 0 | -0.11(-0.30%) | ||
Nov 30, 2022 | 35.43 | 35.43 | 0 | +0.67(+1.94%) | ||
Nov 29, 2022 | 34.76 | 34.76 | 0 | +0.15(+0.44%) | ||
Nov 28, 2022 | 34.60 | 34.60 | 0 | -0.48(-1.37%) | ||
Nov 25, 2022 | 35.08 | 35.08 | 0 | +0.08(+0.22%) | ||
Nov 23, 2022 | 35.01 | 35.01 | 0 | +0.06(+0.17%) | ||
Nov 22, 2022 | 34.95 | 34.95 | 0 | +0.45(+1.31%) | ||
Nov 21, 2022 | 34.50 | 34.50 | 0 | +0.06(+0.17%) | ||
Nov 18, 2022 | 34.44 | 34.44 | 0 | +0.26(+0.76%) | ||
Nov 17, 2022 | 34.18 | 34.18 | 0 | +0.03(+0.08%) | ||
Nov 16, 2022 | 34.15 | 34.15 | 0 | -0.29(-0.84%) | ||
Nov 15, 2022 | 34.44 | 34.44 | 0 | +0.16(+0.48%) | ||
Nov 14, 2022 | 34.28 | 34.28 | 0 | -0.19(-0.56%) | ||
Nov 11, 2022 | 34.47 | 34.47 | 0 | +0.09(+0.25%) | ||
Nov 10, 2022 | 34.38 | 34.38 | 0 | +1.21(+3.65%) | ||
Nov 09, 2022 | 33.17 | 33.17 | 0 | -0.58(-1.71%) | ||
Nov 08, 2022 | 33.75 | 33.75 | 0 | +0.17(+0.52%) | ||
Nov 07, 2022 | 33.58 | 33.58 | 0 | +0.21(+0.63%) | ||
Nov 04, 2022 | 33.36 | 33.36 | 0 | +0.47(+1.43%) | ||
Nov 03, 2022 | 32.89 | 32.89 | 0 | -0.11(-0.32%) | ||
Nov 02, 2022 | 33.00 | 33.00 | 0 | -0.52(-1.55%) | ||
Nov 01, 2022 | 33.52 | 33.52 | 0 | +0.12(+0.37%) | ||
Oct 31, 2022 | 33.39 | 33.39 | 0 | -0.17(-0.52%) | ||
Oct 28, 2022 | 33.57 | 33.57 | 0 | +0.61(+1.84%) | ||
Oct 27, 2022 | 32.96 | 32.96 | 0 | +0.11(+0.32%) | ||
Oct 26, 2022 | 32.85 | 32.85 | 0 | +0.20(+0.62%) | ||
Oct 25, 2022 | 32.65 | 32.65 | 0 | +0.35(+1.07%) | ||
Oct 24, 2022 | 32.31 | 32.31 | 0 | +0.36(+1.11%) | ||
Oct 21, 2022 | 31.95 | 31.95 | 0 | +0.69(+2.21%) | ||
Oct 20, 2022 | 31.26 | 31.26 | 0 | -0.21(-0.67%) | ||
Oct 19, 2022 | 31.47 | 31.47 | 0 | -0.23(-0.73%) | ||
Oct 18, 2022 | 31.70 | 31.70 | 0 | +0.33(+1.04%) | ||
Oct 17, 2022 | 31.37 | 31.37 | 0 | +0.62(+2.00%) | ||
Oct 14, 2022 | 30.76 | 30.76 | 0 | -0.52(-1.66%) | ||
Oct 13, 2022 | 31.28 | 31.28 | 0 | +0.84(+2.75%) | ||
Oct 12, 2022 | 30.44 | 30.44 | 0 | -0.05(-0.16%) | ||
Oct 11, 2022 | 30.49 | 30.49 | 0 | -0.08(-0.25%) | ||
Oct 10, 2022 | 30.57 | 30.57 | 0 | -0.17(-0.56%) | ||
Oct 07, 2022 | 30.74 | 30.74 | 0 | -0.63(-2.02%) | ||
Oct 06, 2022 | 31.37 | 31.37 | 0 | -0.39(-1.24%) | ||
Oct 05, 2022 | 31.77 | 31.77 | 0 | -0.09(-0.27%) | ||
Oct 04, 2022 | 31.85 | 31.85 | 0 | +0.85(+2.73%) |