Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 35.53 | 35.53 | 0 | -0.50(-1.40%) | ||
Mar 30, 2022 | 36.04 | 36.04 | 0 | -0.10(-0.26%) | ||
Mar 29, 2022 | 36.13 | 36.13 | 0 | +0.26(+0.72%) | ||
Mar 28, 2022 | 35.88 | 35.88 | 0 | -0.07(-0.19%) | ||
Mar 25, 2022 | 35.94 | 35.94 | 0 | +0.36(+1.02%) | ||
Mar 24, 2022 | 35.58 | 35.58 | 0 | +0.29(+0.81%) | ||
Mar 23, 2022 | 35.30 | 35.30 | 0 | -0.27(-0.75%) | ||
Mar 22, 2022 | 35.56 | 35.56 | 0 | +0.19(+0.54%) | ||
Mar 21, 2022 | 35.37 | 35.37 | 0 | +0.12(+0.35%) | ||
Mar 18, 2022 | 35.25 | 35.25 | 0 | +0.06(+0.18%) | ||
Mar 17, 2022 | 35.18 | 35.18 | 0 | +0.39(+1.11%) | ||
Mar 16, 2022 | 34.80 | 34.80 | 0 | +0.37(+1.07%) | ||
Mar 15, 2022 | 34.43 | 34.43 | 0 | +0.26(+0.78%) | ||
Mar 14, 2022 | 34.16 | 34.16 | 0 | -0.08(-0.22%) | ||
Mar 11, 2022 | 34.24 | 34.24 | 0 | -0.18(-0.52%) | ||
Mar 10, 2022 | 34.42 | 34.42 | 0 | +0.03(+0.08%) | ||
Mar 09, 2022 | 34.39 | 34.39 | 0 | +0.35(+1.03%) | ||
Mar 08, 2022 | 34.04 | 34.04 | 0 | -0.22(-0.64%) | ||
Mar 07, 2022 | 34.26 | 34.26 | 0 | -0.59(-1.68%) | ||
Mar 04, 2022 | 34.84 | 34.84 | 0 | -0.02(-0.05%) | ||
Mar 03, 2022 | 34.86 | 34.86 | 0 | +0.11(+0.33%) | ||
Mar 02, 2022 | 34.75 | 34.75 | 0 | +0.73(+2.14%) | ||
Mar 01, 2022 | 34.02 | 34.02 | 0 | -0.53(-1.53%) | ||
Feb 28, 2022 | 34.55 | 34.55 | 0 | -0.26(-0.76%) | ||
Feb 25, 2022 | 34.82 | 34.82 | 0 | +0.97(+2.85%) | ||
Feb 24, 2022 | 33.85 | 33.85 | 0 | -0.25(-0.72%) | ||
Feb 23, 2022 | 34.10 | 34.10 | 0 | -0.37(-1.07%) | ||
Feb 22, 2022 | 34.47 | 34.47 | 0 | -0.26(-0.76%) | ||
Feb 18, 2022 | 34.73 | 34.73 | 0 | -0.03(-0.08%) | ||
Feb 17, 2022 | 34.76 | 34.76 | 0 | -0.40(-1.13%) | ||
Feb 16, 2022 | 35.16 | 35.16 | 0 | +0.08(+0.22%) | ||
Feb 15, 2022 | 35.08 | 35.08 | 0 | +0.34(+0.98%) | ||
Feb 14, 2022 | 34.74 | 34.74 | 0 | -0.27(-0.78%) | ||
Feb 11, 2022 | 35.01 | 35.01 | 0 | -0.20(-0.56%) | ||
Feb 10, 2022 | 35.21 | 35.21 | 0 | -0.45(-1.27%) | ||
Feb 09, 2022 | 35.67 | 35.67 | 0 | +0.22(+0.61%) | ||
Feb 08, 2022 | 35.45 | 35.45 | 0 | +0.09(+0.27%) | ||
Feb 07, 2022 | 35.35 | 35.35 | 0 | +0.09(+0.24%) | ||
Feb 04, 2022 | 35.27 | 35.27 | 0 | -0.02(-0.05%) | ||
Feb 03, 2022 | 35.29 | 35.29 | 0 | -0.39(-1.09%) | ||
Feb 02, 2022 | 35.68 | 35.68 | 0 | +0.30(+0.86%) | ||
Feb 01, 2022 | 35.37 | 35.37 | 0 | +0.34(+0.97%) | ||
Jan 31, 2022 | 35.03 | 35.03 | 0 | +0.22(+0.63%) | ||
Jan 28, 2022 | 34.82 | 34.82 | 0 | +0.42(+1.21%) | ||
Jan 27, 2022 | 34.40 | 34.40 | 0 | +0.04(+0.11%) | ||
Jan 26, 2022 | 34.36 | 34.36 | 0 | -0.09(-0.25%) | ||
Jan 25, 2022 | 34.45 | 34.45 | 0 | +0.15(+0.44%) | ||
Jan 24, 2022 | 34.29 | 34.29 | 0 | -0.01(-0.03%) | ||
Jan 21, 2022 | 34.30 | 34.30 | 0 | -0.35(-1.01%) | ||
Jan 20, 2022 | 34.65 | 34.65 | 0 | -0.29(-0.84%) | ||
Jan 19, 2022 | 34.95 | 34.95 | 0 | -0.37(-1.04%) | ||
Jan 18, 2022 | 35.32 | 35.32 | 0 | -0.44(-1.24%) | ||
Jan 14, 2022 | 35.76 | 35.76 | 0 | -0.09(-0.26%) | ||
Jan 13, 2022 | 35.86 | 35.86 | 0 | -0.09(-0.24%) | ||
Jan 12, 2022 | 35.94 | 35.94 | 0 | +0.02(+0.05%) | ||
Jan 11, 2022 | 35.92 | 35.92 | 0 | +0.16(+0.45%) | ||
Jan 10, 2022 | 35.76 | 35.76 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 35.77 | 35.77 | 0 | +0.13(+0.37%) | ||
Jan 06, 2022 | 35.64 | 35.64 | 0 | +0.18(+0.51%) | ||
Jan 05, 2022 | 35.46 | 35.46 | 0 | -0.18(-0.50%) | ||
Jan 04, 2022 | 35.64 | 35.64 | 0 | +0.44(+1.26%) |