Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 37.06 | 37.06 | 0 | -0.27(-0.72%) | ||
May 27, 2022 | 37.33 | 37.33 | 0 | +0.50(+1.36%) | ||
May 26, 2022 | 36.83 | 36.83 | 0 | +0.38(+1.04%) | ||
May 25, 2022 | 36.45 | 36.45 | 0 | +0.30(+0.83%) | ||
May 24, 2022 | 36.15 | 36.15 | 0 | +0.25(+0.70%) | ||
May 23, 2022 | 35.90 | 35.90 | 0 | +0.56(+1.58%) | ||
May 20, 2022 | 35.34 | 35.34 | 0 | +0.10(+0.28%) | ||
May 19, 2022 | 35.24 | 35.24 | 0 | -0.45(-1.26%) | ||
May 18, 2022 | 35.69 | 35.69 | 0 | -1.12(-3.04%) | ||
May 17, 2022 | 36.81 | 36.81 | 0 | +0.57(+1.57%) | ||
May 16, 2022 | 36.24 | 36.24 | 0 | +0.19(+0.53%) | ||
May 13, 2022 | 36.05 | 36.05 | 0 | +0.47(+1.32%) | ||
May 12, 2022 | 35.58 | 35.58 | 0 | +0.15(+0.42%) | ||
May 11, 2022 | 35.43 | 35.43 | 0 | -0.13(-0.37%) | ||
May 10, 2022 | 35.56 | 35.56 | 0 | -0.15(-0.42%) | ||
May 09, 2022 | 35.71 | 35.71 | 0 | -0.76(-2.08%) | ||
May 06, 2022 | 36.47 | 36.47 | 0 | +0.01(+0.03%) | ||
May 05, 2022 | 36.46 | 36.46 | 0 | +0.19(+0.52%) | ||
May 03, 2022 | 36.27 | 36.27 | 0 | +0.31(+0.86%) | ||
May 02, 2022 | 35.96 | 35.96 | 0 | +0.09(+0.25%) | ||
Apr 29, 2022 | 35.87 | 35.87 | 0 | -1.08(-2.92%) | ||
Apr 28, 2022 | 36.95 | 36.95 | 0 | +0.62(+1.71%) | ||
Apr 27, 2022 | 36.33 | 36.33 | 0 | +0.03(+0.08%) | ||
Apr 26, 2022 | 36.30 | 36.30 | 0 | -0.55(-1.49%) | ||
Apr 25, 2022 | 36.85 | 36.85 | 0 | -0.01(-0.03%) | ||
Apr 22, 2022 | 36.86 | 36.86 | 0 | -0.92(-2.44%) | ||
Apr 21, 2022 | 37.78 | 37.78 | 0 | -0.29(-0.76%) | ||
Apr 20, 2022 | 38.07 | 38.07 | 0 | +0.36(+0.95%) | ||
Apr 19, 2022 | 37.71 | 37.71 | 0 | +0.29(+0.77%) | ||
Apr 18, 2022 | 37.42 | 37.42 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 37.42 | 37.42 | 0 | -0.06(-0.16%) | ||
Apr 13, 2022 | 37.48 | 37.48 | 0 | +0.12(+0.32%) | ||
Apr 12, 2022 | 37.36 | 37.36 | 0 | -0.04(-0.11%) | ||
Apr 11, 2022 | 37.40 | 37.40 | 0 | -0.32(-0.85%) | ||
Apr 08, 2022 | 37.72 | 37.72 | 0 | +0.18(+0.48%) | ||
Apr 07, 2022 | 37.54 | 37.54 | 0 | +0.22(+0.59%) | ||
Apr 06, 2022 | 37.32 | 37.32 | 0 | +0.15(+0.40%) | ||
Apr 05, 2022 | 37.17 | 37.17 | 0 | -0.26(-0.69%) | ||
Apr 04, 2022 | 37.43 | 37.43 | 0 | -0.03(-0.08%) | ||
Apr 01, 2022 | 37.46 | 37.46 | 0 | +0.10(+0.27%) | ||
Mar 31, 2022 | 37.36 | 37.36 | 0 | -0.53(-1.40%) | ||
Mar 30, 2022 | 37.89 | 37.89 | 0 | -0.10(-0.26%) | ||
Mar 29, 2022 | 37.99 | 37.99 | 0 | +0.27(+0.72%) | ||
Mar 28, 2022 | 37.72 | 37.72 | 0 | -0.07(-0.19%) | ||
Mar 25, 2022 | 37.79 | 37.79 | 0 | +0.38(+1.02%) | ||
Mar 24, 2022 | 37.41 | 37.41 | 0 | +0.30(+0.81%) | ||
Mar 23, 2022 | 37.11 | 37.11 | 0 | -0.28(-0.75%) | ||
Mar 22, 2022 | 37.39 | 37.39 | 0 | +0.20(+0.54%) | ||
Mar 21, 2022 | 37.19 | 37.19 | 0 | +0.13(+0.35%) | ||
Mar 18, 2022 | 37.06 | 37.06 | 0 | -0.13(-0.35%) | ||
Mar 17, 2022 | 37.19 | 37.19 | 0 | +0.41(+1.11%) | ||
Mar 16, 2022 | 36.78 | 36.78 | 0 | +0.39(+1.07%) | ||
Mar 15, 2022 | 36.39 | 36.39 | 0 | +0.28(+0.78%) | ||
Mar 14, 2022 | 36.11 | 36.11 | 0 | -0.08(-0.22%) | ||
Mar 11, 2022 | 36.19 | 36.19 | 0 | -0.19(-0.52%) | ||
Mar 10, 2022 | 36.38 | 36.38 | 0 | +0.03(+0.08%) | ||
Mar 09, 2022 | 36.35 | 36.35 | 0 | +0.37(+1.03%) | ||
Mar 08, 2022 | 35.98 | 35.98 | 0 | -0.23(-0.64%) | ||
Mar 07, 2022 | 36.21 | 36.21 | 0 | -0.62(-1.68%) | ||
Mar 04, 2022 | 36.83 | 36.83 | 0 | -0.02(-0.05%) | ||
Mar 03, 2022 | 36.85 | 36.85 | 0 | +0.12(+0.33%) | ||
Mar 02, 2022 | 36.73 | 36.73 | 0 | +0.77(+2.14%) |