Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.230 | 7.230 | 7.160 | 7.230 | 0 | +0.07(+0.98%) |
Dec 30, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.17(+2.43%) |
Dec 29, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.06(-0.85%) |
Dec 26, 2008 | 7.050 | 7.050 | 7.010 | 7.050 | 0 | +0.04(+0.57%) |
Dec 24, 2008 | 6.960 | 7.010 | 7.010 | 7.010 | 0 | +0.03(+0.43%) |
Dec 23, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) |
Dec 22, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Dec 19, 2008 | 7.180 | 7.180 | 7.130 | 7.180 | 0 | +0.05(+0.70%) |
Dec 18, 2008 | 7.130 | 7.290 | 7.130 | 7.130 | 0 | -0.16(-2.19%) |
Dec 17, 2008 | 7.290 | 7.310 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Dec 16, 2008 | 7.310 | 7.310 | 6.980 | 7.310 | 0 | +0.33(+4.73%) |
Dec 15, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.08(-1.13%) |
Dec 12, 2008 | 7.060 | 7.060 | 7.000 | 7.060 | 0 | +0.06(+0.86%) |
Dec 11, 2008 | 7.000 | 7.170 | 7.000 | 7.000 | 0 | -0.17(-2.37%) |
Dec 10, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.10(+1.41%) |
Dec 09, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.10(-1.39%) |
Dec 08, 2008 | 7.170 | 7.170 | 6.950 | 7.170 | 0 | +0.22(+3.17%) |
Dec 05, 2008 | 6.950 | 6.950 | 6.710 | 6.950 | 0 | +0.24(+3.58%) |
Dec 04, 2008 | 6.960 | 6.960 | 6.710 | 6.710 | 0 | -0.25(-3.59%) |
Dec 03, 2008 | 6.800 | 6.960 | 6.960 | 6.960 | 0 | +0.16(+2.35%) |
Dec 02, 2008 | 6.800 | 6.800 | 6.600 | 6.800 | 0 | +0.20(+3.03%) |
Dec 01, 2008 | 6.600 | 7.190 | 6.600 | 6.600 | 0 | -0.59(-8.21%) |
Nov 28, 2008 | 7.190 | 7.190 | 7.160 | 7.190 | 0 | +0.03(+0.42%) |
Nov 26, 2008 | 7.160 | 7.160 | 6.890 | 7.160 | 0 | +0.27(+3.92%) |
Nov 25, 2008 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Nov 24, 2008 | 6.870 | 6.870 | 6.540 | 6.870 | 0 | +0.33(+5.05%) |
Nov 21, 2008 | 6.540 | 6.540 | 6.150 | 6.540 | 0 | +0.39(+6.34%) |
Nov 20, 2008 | 6.150 | 6.550 | 6.150 | 6.150 | 0 | -0.40(-6.11%) |
Nov 19, 2008 | 6.550 | 6.930 | 6.550 | 6.550 | 0 | -0.38(-5.48%) |
Nov 18, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
Nov 17, 2008 | 6.860 | 7.040 | 6.860 | 6.860 | 0 | -0.18(-2.56%) |
Nov 14, 2008 | 7.040 | 7.380 | 7.040 | 7.040 | 0 | -0.34(-4.61%) |
Nov 13, 2008 | 7.380 | 7.380 | 6.900 | 7.380 | 0 | +0.48(+6.96%) |
Nov 12, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.36(-4.96%) |
Nov 11, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.18(-2.42%) |
Nov 10, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Nov 07, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Nov 06, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.36(-4.70%) |
Nov 05, 2008 | 7.660 | 8.050 | 7.660 | 7.660 | 0 | -0.39(-4.84%) |
Nov 04, 2008 | 8.050 | 8.050 | 7.780 | 8.050 | 0 | +0.27(+3.47%) |
Nov 03, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.03(-0.38%) |
Oct 31, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Oct 30, 2008 | 7.740 | 7.740 | 7.490 | 7.740 | 0 | +0.25(+3.34%) |
Oct 29, 2008 | 7.490 | 7.490 | 7.460 | 7.490 | 0 | +0.03(+0.40%) |
Oct 28, 2008 | 7.460 | 7.460 | 6.790 | 7.460 | 0 | +0.67(+9.87%) |
Oct 27, 2008 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.24(-3.41%) |
Oct 24, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.23(-3.17%) |
Oct 23, 2008 | 7.260 | 7.260 | 7.240 | 7.260 | 0 | +0.02(+0.28%) |
Oct 22, 2008 | 7.240 | 7.680 | 7.240 | 7.240 | 0 | -0.44(-5.73%) |
Oct 21, 2008 | 7.680 | 7.950 | 7.680 | 7.680 | 0 | -0.27(-3.40%) |
Oct 20, 2008 | 7.950 | 7.950 | 7.610 | 7.950 | 0 | +0.34(+4.47%) |
Oct 17, 2008 | 7.610 | 7.640 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Oct 16, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.61(-7.39%) |
Oct 13, 2008 | 8.250 | 8.250 | 8.250 | 0 | +0.88(+11.94%) | |
Oct 10, 2008 | 7.370 | 7.530 | 7.370 | 7.370 | 0 | -0.16(-2.12%) |
Oct 09, 2008 | 7.530 | 7.530 | 7.530 | 0 | -0.48(-5.99%) | |
Oct 08, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Oct 07, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.42(-4.97%) |
Oct 06, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.37(-4.20%) |
Oct 03, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Oct 02, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.46(-4.91%) |