Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 13.09 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Apr 28, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 13.02 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Apr 26, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
Apr 25, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.02%) |
Apr 20, 2011 | 12.55 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Apr 19, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) |
Apr 18, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.03%) |
Apr 15, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Apr 13, 2011 | 12.52 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Apr 12, 2011 | 12.64 | 12.52 | 12.52 | 12.52 | 0 | -0.12(-0.95%) |
Apr 11, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Apr 08, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Apr 07, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Apr 05, 2011 | 12.74 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Apr 04, 2011 | 12.72 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Apr 01, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Mar 31, 2011 | 12.66 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 12.54 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) |
Mar 29, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Mar 28, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Mar 25, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Mar 24, 2011 | 12.24 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Mar 23, 2011 | 12.15 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Mar 22, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Mar 21, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.24(+2.00%) |
Mar 18, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Mar 17, 2011 | 11.86 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) |
Mar 16, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.23(-1.90%) |
Mar 15, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.10(-0.82%) |
Mar 14, 2011 | 12.24 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Mar 11, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Mar 10, 2011 | 12.39 | 12.16 | 12.16 | 12.16 | 0 | -0.23(-1.86%) |
Mar 09, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 08, 2011 | 12.37 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Mar 07, 2011 | 12.53 | 12.37 | 12.37 | 12.37 | 0 | -0.16(-1.28%) |
Mar 04, 2011 | 12.59 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) |
Mar 03, 2011 | 12.36 | 12.59 | 12.59 | 12.59 | 0 | +0.23(+1.86%) |
Mar 02, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Mar 01, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) |
Feb 28, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Feb 25, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.16(+1.30%) |
Feb 24, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Feb 23, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.14(-1.13%) |
Feb 22, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.30(-2.36%) |
Feb 18, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) |
Feb 17, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) |
Feb 16, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.09(+0.71%) |
Feb 15, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.08(-0.63%) |
Feb 14, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) |
Feb 11, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) |
Feb 10, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Feb 09, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Feb 08, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Feb 07, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Feb 04, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) |
Feb 03, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) |
Feb 02, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |