Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.55 | 25.55 | 0 | -0.51(-1.96%) | ||
Apr 29, 2024 | 26.06 | 26.06 | 0 | -0.02(-0.08%) | ||
Apr 26, 2024 | 26.08 | 26.08 | 0 | +0.46(+1.80%) | ||
Apr 25, 2024 | 25.62 | 25.62 | 0 | -0.22(-0.85%) | ||
Apr 24, 2024 | 25.84 | 25.84 | 0 | -0.03(-0.12%) | ||
Apr 23, 2024 | 25.87 | 25.87 | 0 | +0.42(+1.65%) | ||
Apr 22, 2024 | 25.45 | 25.45 | 0 | +0.23(+0.91%) | ||
Apr 19, 2024 | 25.22 | 25.22 | 0 | -0.51(-1.98%) | ||
Apr 18, 2024 | 25.73 | 25.73 | 0 | -0.13(-0.50%) | ||
Apr 17, 2024 | 25.86 | 25.86 | 0 | -0.26(-1.00%) | ||
Apr 16, 2024 | 26.12 | 26.12 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 26.12 | 26.12 | 0 | -0.49(-1.84%) | ||
Apr 12, 2024 | 26.61 | 26.61 | 0 | -0.38(-1.41%) | ||
Apr 11, 2024 | 26.99 | 26.99 | 0 | +0.39(+1.47%) | ||
Apr 10, 2024 | 26.60 | 26.60 | 0 | -0.20(-0.75%) | ||
Apr 09, 2024 | 26.80 | 26.80 | 0 | +0.03(+0.11%) | ||
Apr 08, 2024 | 26.77 | 26.77 | 0 | -0.04(-0.15%) | ||
Apr 05, 2024 | 26.81 | 26.81 | 0 | +0.40(+1.51%) | ||
Apr 04, 2024 | 26.41 | 26.41 | 0 | -0.38(-1.42%) | ||
Apr 03, 2024 | 26.79 | 26.79 | 0 | +0.06(+0.22%) | ||
Apr 02, 2024 | 26.73 | 26.73 | 0 | -0.23(-0.85%) | ||
Apr 01, 2024 | 26.96 | 26.96 | 0 | +0.02(+0.07%) | ||
Mar 28, 2024 | 26.94 | 26.94 | 0 | -0.05(-0.19%) | ||
Mar 27, 2024 | 26.99 | 26.99 | 0 | +0.06(+0.22%) | ||
Mar 26, 2024 | 26.93 | 26.93 | 0 | -0.11(-0.41%) | ||
Mar 25, 2024 | 27.04 | 27.04 | 0 | -0.14(-0.52%) | ||
Mar 22, 2024 | 27.18 | 27.18 | 0 | -0.03(-0.11%) | ||
Mar 21, 2024 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | ||
Mar 20, 2024 | 27.14 | 27.14 | 0 | +0.30(+1.12%) | ||
Mar 19, 2024 | 26.84 | 26.84 | 0 | +0.19(+0.71%) | ||
Mar 18, 2024 | 26.65 | 26.65 | 0 | +0.24(+0.91%) | ||
Mar 15, 2024 | 26.41 | 26.41 | 0 | -0.39(-1.46%) | ||
Mar 14, 2024 | 26.80 | 26.80 | 0 | +0.03(+0.11%) | ||
Mar 13, 2024 | 26.77 | 26.77 | 0 | -0.10(-0.37%) | ||
Mar 12, 2024 | 26.87 | 26.87 | 0 | +0.47(+1.78%) | ||
Mar 11, 2024 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | ||
Mar 08, 2024 | 26.53 | 26.53 | 0 | -0.32(-1.19%) | ||
Mar 07, 2024 | 26.85 | 26.85 | 0 | +0.40(+1.51%) | ||
Mar 06, 2024 | 26.45 | 26.45 | 0 | +0.14(+0.53%) | ||
Mar 05, 2024 | 26.31 | 26.31 | 0 | -0.46(-1.72%) | ||
Mar 04, 2024 | 26.77 | 26.77 | 0 | -0.13(-0.48%) | ||
Mar 01, 2024 | 26.90 | 26.90 | 0 | +0.30(+1.13%) | ||
Feb 29, 2024 | 26.60 | 26.60 | 0 | +0.19(+0.72%) | ||
Feb 28, 2024 | 26.41 | 26.41 | 0 | -0.11(-0.41%) | ||
Feb 27, 2024 | 26.52 | 26.52 | 0 | +0.05(+0.19%) | ||
Feb 26, 2024 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Feb 23, 2024 | 26.49 | 26.49 | 0 | -0.07(-0.26%) | ||
Feb 22, 2024 | 26.56 | 26.56 | 0 | +0.79(+3.07%) | ||
Feb 21, 2024 | 25.77 | 25.77 | 0 | -0.07(-0.27%) | ||
Feb 20, 2024 | 25.84 | 25.84 | 0 | -0.28(-1.07%) | ||
Feb 16, 2024 | 26.12 | 26.12 | 0 | -0.24(-0.91%) | ||
Feb 15, 2024 | 26.36 | 26.36 | 0 | +0.04(+0.15%) | ||
Feb 14, 2024 | 26.32 | 26.32 | 0 | +0.33(+1.27%) | ||
Feb 13, 2024 | 25.99 | 25.99 | 0 | -0.34(-1.29%) | ||
Feb 12, 2024 | 26.33 | 26.33 | 0 | -0.17(-0.64%) | ||
Feb 09, 2024 | 26.50 | 26.50 | 0 | +0.24(+0.91%) | ||
Feb 08, 2024 | 26.26 | 26.26 | 0 | +0.08(+0.31%) | ||
Feb 07, 2024 | 26.18 | 26.18 | 0 | +0.35(+1.36%) | ||
Feb 06, 2024 | 25.83 | 25.83 | 0 | -0.05(-0.19%) | ||
Feb 05, 2024 | 25.88 | 25.88 | 0 | +0.04(+0.15%) | ||
Feb 02, 2024 | 25.84 | 25.84 | 0 | +0.56(+2.22%) |