Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 24.39 | 24.39 | 0 | +0.43(+1.79%) | ||
Jun 29, 2020 | 23.96 | 23.96 | 0 | +0.23(+0.97%) | ||
Jun 26, 2020 | 23.73 | 23.73 | 0 | -0.54(-2.22%) | ||
Jun 25, 2020 | 24.27 | 24.27 | 0 | +0.30(+1.25%) | ||
Jun 24, 2020 | 23.97 | 23.97 | 0 | -0.55(-2.24%) | ||
Jun 23, 2020 | 24.52 | 24.52 | 0 | +0.15(+0.62%) | ||
Jun 22, 2020 | 24.37 | 24.37 | 0 | +0.36(+1.50%) | ||
Jun 19, 2020 | 24.01 | 24.01 | 0 | -0.07(-0.29%) | ||
Jun 18, 2020 | 24.08 | 24.08 | 0 | +0.02(+0.08%) | ||
Jun 17, 2020 | 24.06 | 24.06 | 0 | +0.07(+0.29%) | ||
Jun 16, 2020 | 23.99 | 23.99 | 0 | +0.44(+1.87%) | ||
Jun 15, 2020 | 23.55 | 23.55 | 0 | +0.28(+1.20%) | ||
Jun 12, 2020 | 23.27 | 23.27 | 0 | +0.25(+1.09%) | ||
Jun 11, 2020 | 23.02 | 23.02 | 0 | -1.35(-5.54%) | ||
Jun 10, 2020 | 24.37 | 24.37 | 0 | +0.14(+0.58%) | ||
Jun 09, 2020 | 24.23 | 24.23 | 0 | -0.03(-0.12%) | ||
Jun 08, 2020 | 24.26 | 24.26 | 0 | +0.15(+0.62%) | ||
Jun 05, 2020 | 24.11 | 24.11 | 0 | +0.44(+1.86%) | ||
Jun 04, 2020 | 23.67 | 23.67 | 0 | -0.29(-1.21%) | ||
Jun 03, 2020 | 23.96 | 23.96 | 0 | +0.10(+0.42%) | ||
Jun 02, 2020 | 23.86 | 23.86 | 0 | +0.15(+0.63%) | ||
Jun 01, 2020 | 23.71 | 23.71 | 0 | +0.14(+0.59%) | ||
May 29, 2020 | 23.57 | 23.57 | 0 | +0.31(+1.33%) | ||
May 28, 2020 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
May 27, 2020 | 23.20 | 23.20 | 0 | +0.06(+0.26%) | ||
May 26, 2020 | 23.14 | 23.14 | 0 | -0.12(-0.52%) | ||
May 22, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
May 21, 2020 | 23.14 | 23.14 | 0 | -0.19(-0.81%) | ||
May 20, 2020 | 23.33 | 23.33 | 0 | +0.42(+1.83%) | ||
May 19, 2020 | 22.91 | 22.91 | 0 | -0.07(-0.30%) | ||
May 18, 2020 | 22.98 | 22.98 | 0 | +0.43(+1.91%) | ||
May 15, 2020 | 22.55 | 22.55 | 0 | +0.21(+0.94%) | ||
May 14, 2020 | 22.34 | 22.34 | 0 | +0.18(+0.81%) | ||
May 13, 2020 | 22.16 | 22.16 | 0 | -0.28(-1.25%) | ||
May 12, 2020 | 22.44 | 22.44 | 0 | -0.43(-1.88%) | ||
May 11, 2020 | 22.87 | 22.87 | 0 | +0.29(+1.28%) | ||
May 08, 2020 | 22.58 | 22.58 | 0 | +0.52(+2.36%) | ||
May 06, 2020 | 22.06 | 22.06 | 0 | +0.07(+0.32%) | ||
May 05, 2020 | 21.99 | 21.99 | 0 | +0.37(+1.71%) | ||
May 04, 2020 | 21.62 | 21.62 | 0 | +0.23(+1.08%) | ||
May 01, 2020 | 21.39 | 21.39 | 0 | -0.55(-2.51%) | ||
Apr 30, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 21.94 | 21.94 | 0 | +0.67(+3.15%) | ||
Apr 28, 2020 | 21.27 | 21.27 | 0 | -0.42(-1.94%) | ||
Apr 27, 2020 | 21.69 | 21.69 | 0 | +0.18(+0.84%) | ||
Apr 24, 2020 | 21.51 | 21.51 | 0 | +0.30(+1.41%) | ||
Apr 23, 2020 | 21.21 | 21.21 | 0 | +0.65(+3.16%) | ||
Apr 21, 2020 | 20.56 | 20.56 | 0 | -0.81(-3.79%) | ||
Apr 20, 2020 | 21.37 | 21.37 | 0 | -0.20(-0.93%) | ||
Apr 17, 2020 | 21.57 | 21.57 | 0 | +0.26(+1.22%) | ||
Apr 16, 2020 | 21.31 | 21.31 | 0 | +0.34(+1.62%) | ||
Apr 15, 2020 | 20.97 | 20.97 | 0 | -0.24(-1.13%) | ||
Apr 14, 2020 | 21.21 | 21.21 | 0 | +0.81(+3.97%) | ||
Apr 13, 2020 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 20.40 | 20.40 | 0 | +0.20(+0.99%) | ||
Apr 08, 2020 | 20.20 | 20.20 | 0 | +0.53(+2.69%) | ||
Apr 07, 2020 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
Apr 06, 2020 | 19.82 | 19.82 | 0 | +1.34(+7.25%) | ||
Apr 03, 2020 | 18.48 | 18.48 | 0 | -0.29(-1.55%) | ||
Apr 02, 2020 | 18.77 | 18.77 | 0 | +0.37(+2.01%) |