Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 16.72 | 16.72 | 0 | -0.27(-1.59%) | ||
Sep 29, 2022 | 16.99 | 16.99 | 0 | -0.36(-2.07%) | ||
Sep 28, 2022 | 17.35 | 17.35 | 0 | +0.27(+1.58%) | ||
Sep 27, 2022 | 17.08 | 17.08 | 0 | +0.04(+0.23%) | ||
Sep 26, 2022 | 17.04 | 17.04 | 0 | -0.11(-0.64%) | ||
Sep 23, 2022 | 17.15 | 17.15 | 0 | -0.29(-1.66%) | ||
Sep 22, 2022 | 17.44 | 17.44 | 0 | -0.18(-1.02%) | ||
Sep 21, 2022 | 17.62 | 17.62 | 0 | -0.27(-1.51%) | ||
Sep 20, 2022 | 17.89 | 17.89 | 0 | -0.16(-0.89%) | ||
Sep 19, 2022 | 18.05 | 18.05 | 0 | +0.11(+0.61%) | ||
Sep 16, 2022 | 17.94 | 17.94 | 0 | -0.14(-0.77%) | ||
Sep 15, 2022 | 18.08 | 18.08 | 0 | -0.29(-1.58%) | ||
Sep 14, 2022 | 18.37 | 18.37 | 0 | +0.09(+0.49%) | ||
Sep 13, 2022 | 18.28 | 18.28 | 0 | -0.90(-4.69%) | ||
Sep 12, 2022 | 19.18 | 19.18 | 0 | +0.21(+1.11%) | ||
Sep 09, 2022 | 18.97 | 18.97 | 0 | +0.35(+1.88%) | ||
Sep 08, 2022 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | ||
Sep 07, 2022 | 18.53 | 18.53 | 0 | +0.26(+1.42%) | ||
Sep 02, 2022 | 18.27 | 18.27 | 0 | -0.17(-0.92%) | ||
Sep 01, 2022 | 18.44 | 18.44 | 0 | -0.04(-0.22%) | ||
Aug 31, 2022 | 18.48 | 18.48 | 0 | -0.16(-0.86%) | ||
Aug 30, 2022 | 18.64 | 18.64 | 0 | -0.21(-1.11%) | ||
Aug 29, 2022 | 18.85 | 18.85 | 0 | -0.20(-1.05%) | ||
Aug 26, 2022 | 19.05 | 19.05 | 0 | -0.71(-3.59%) | ||
Aug 25, 2022 | 19.76 | 19.76 | 0 | +0.31(+1.59%) | ||
Aug 24, 2022 | 19.45 | 19.45 | 0 | +0.04(+0.21%) | ||
Aug 23, 2022 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | ||
Aug 22, 2022 | 19.44 | 19.44 | 0 | -0.44(-2.21%) | ||
Aug 19, 2022 | 19.88 | 19.88 | 0 | -0.31(-1.54%) | ||
Aug 18, 2022 | 20.19 | 20.19 | 0 | +0.06(+0.30%) | ||
Aug 17, 2022 | 20.13 | 20.13 | 0 | -0.16(-0.79%) | ||
Aug 16, 2022 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Aug 15, 2022 | 20.26 | 20.26 | 0 | +0.09(+0.45%) | ||
Aug 12, 2022 | 20.17 | 20.17 | 0 | +0.36(+1.82%) | ||
Aug 11, 2022 | 19.81 | 19.81 | 0 | -0.10(-0.50%) | ||
Aug 10, 2022 | 19.91 | 19.91 | 0 | +0.46(+2.37%) | ||
Aug 09, 2022 | 19.45 | 19.45 | 0 | -0.16(-0.82%) | ||
Aug 08, 2022 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Aug 05, 2022 | 19.64 | 19.64 | 0 | -0.02(-0.10%) | ||
Aug 04, 2022 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | ||
Aug 03, 2022 | 19.65 | 19.65 | 0 | +0.37(+1.92%) | ||
Aug 02, 2022 | 19.28 | 19.28 | 0 | -0.09(-0.46%) | ||
Aug 01, 2022 | 19.37 | 19.37 | 0 | -0.04(-0.21%) | ||
Jul 29, 2022 | 19.41 | 19.41 | 0 | +0.33(+1.73%) | ||
Jul 28, 2022 | 19.08 | 19.08 | 0 | +0.23(+1.22%) | ||
Jul 27, 2022 | 18.85 | 18.85 | 0 | +0.58(+3.17%) | ||
Jul 26, 2022 | 18.27 | 18.27 | 0 | -0.34(-1.83%) | ||
Jul 25, 2022 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | ||
Jul 22, 2022 | 18.65 | 18.65 | 0 | -0.04(-0.21%) | ||
Jul 20, 2022 | 18.69 | 18.69 | 0 | +0.20(+1.08%) | ||
Jul 19, 2022 | 18.49 | 18.49 | 0 | +0.50(+2.78%) | ||
Jul 18, 2022 | 17.99 | 17.99 | 0 | -0.17(-0.94%) | ||
Jul 15, 2022 | 18.16 | 18.16 | 0 | +0.30(+1.68%) | ||
Jul 14, 2022 | 17.86 | 17.86 | 0 | -0.02(-0.11%) | ||
Jul 13, 2022 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Jul 12, 2022 | 17.91 | 17.91 | 0 | -0.56(-3.03%) | ||
Jul 08, 2022 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | ||
Jul 07, 2022 | 18.46 | 18.46 | 0 | +0.37(+2.05%) | ||
Jul 06, 2022 | 18.09 | 18.09 | 0 | +0.07(+0.39%) | ||
Jul 05, 2022 | 18.02 | 18.02 | 0 | +0.18(+1.01%) |