Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 19.29 | 19.29 | 0 | +0.32(+1.69%) | ||
Mar 30, 2023 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | ||
Mar 29, 2023 | 18.84 | 18.84 | 0 | +0.27(+1.45%) | ||
Mar 28, 2023 | 18.57 | 18.57 | 0 | -0.06(-0.32%) | ||
Mar 27, 2023 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | ||
Mar 24, 2023 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | ||
Mar 23, 2023 | 18.66 | 18.66 | 0 | +0.18(+0.97%) | ||
Mar 22, 2023 | 18.48 | 18.48 | 0 | -0.25(-1.33%) | ||
Mar 21, 2023 | 18.73 | 18.73 | 0 | +0.26(+1.41%) | ||
Mar 20, 2023 | 18.47 | 18.47 | 0 | +0.08(+0.44%) | ||
Mar 17, 2023 | 18.39 | 18.39 | 0 | -0.10(-0.54%) | ||
Mar 16, 2023 | 18.49 | 18.49 | 0 | +0.41(+2.27%) | ||
Mar 15, 2023 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
Mar 14, 2023 | 18.11 | 18.11 | 0 | +0.33(+1.86%) | ||
Mar 13, 2023 | 17.78 | 17.78 | 0 | +0.06(+0.34%) | ||
Mar 10, 2023 | 17.72 | 17.72 | 0 | -0.28(-1.56%) | ||
Mar 09, 2023 | 18.00 | 18.00 | 0 | -0.30(-1.64%) | ||
Mar 08, 2023 | 18.30 | 18.30 | 0 | +0.08(+0.44%) | ||
Mar 07, 2023 | 18.22 | 18.22 | 0 | -0.22(-1.19%) | ||
Mar 06, 2023 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Mar 03, 2023 | 18.39 | 18.39 | 0 | +0.31(+1.71%) | ||
Mar 02, 2023 | 18.08 | 18.08 | 0 | +0.15(+0.84%) | ||
Mar 01, 2023 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | ||
Feb 28, 2023 | 18.05 | 18.05 | 0 | -0.03(-0.17%) | ||
Feb 27, 2023 | 18.08 | 18.08 | 0 | +0.09(+0.50%) | ||
Feb 24, 2023 | 17.99 | 17.99 | 0 | -0.32(-1.75%) | ||
Feb 23, 2023 | 18.31 | 18.31 | 0 | +0.15(+0.83%) | ||
Feb 22, 2023 | 18.16 | 18.16 | 0 | -0.42(-2.26%) | ||
Feb 17, 2023 | 18.58 | 18.58 | 0 | -0.14(-0.75%) | ||
Feb 16, 2023 | 18.72 | 18.72 | 0 | -0.32(-1.68%) | ||
Feb 15, 2023 | 19.04 | 19.04 | 0 | +0.15(+0.79%) | ||
Feb 14, 2023 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | ||
Feb 13, 2023 | 18.82 | 18.82 | 0 | +0.29(+1.57%) | ||
Feb 10, 2023 | 18.53 | 18.53 | 0 | -0.09(-0.48%) | ||
Feb 09, 2023 | 18.62 | 18.62 | 0 | -0.13(-0.69%) | ||
Feb 08, 2023 | 18.75 | 18.75 | 0 | -0.26(-1.37%) | ||
Feb 07, 2023 | 19.01 | 19.01 | 0 | +0.33(+1.77%) | ||
Feb 06, 2023 | 18.68 | 18.68 | 0 | -0.14(-0.74%) | ||
Feb 03, 2023 | 18.82 | 18.82 | 0 | -0.25(-1.31%) | ||
Feb 02, 2023 | 19.07 | 19.07 | 0 | +0.42(+2.25%) | ||
Feb 01, 2023 | 18.65 | 18.65 | 0 | +0.32(+1.75%) | ||
Jan 31, 2023 | 18.33 | 18.33 | 0 | +0.33(+1.83%) | ||
Jan 30, 2023 | 18.00 | 18.00 | 0 | -0.28(-1.53%) | ||
Jan 27, 2023 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | ||
Jan 26, 2023 | 18.16 | 18.16 | 0 | +0.28(+1.57%) | ||
Jan 25, 2023 | 17.88 | 17.88 | 0 | -0.04(-0.22%) | ||
Jan 24, 2023 | 17.92 | 17.92 | 0 | -0.04(-0.22%) | ||
Jan 23, 2023 | 17.96 | 17.96 | 0 | +0.31(+1.76%) | ||
Jan 20, 2023 | 17.65 | 17.65 | 0 | +0.43(+2.50%) | ||
Jan 19, 2023 | 17.22 | 17.22 | 0 | -0.18(-1.03%) | ||
Jan 18, 2023 | 17.40 | 17.40 | 0 | -0.14(-0.80%) | ||
Jan 13, 2023 | 17.54 | 17.54 | 0 | +0.08(+0.46%) | ||
Jan 12, 2023 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | ||
Jan 11, 2023 | 17.37 | 17.37 | 0 | +0.32(+1.88%) | ||
Jan 10, 2023 | 17.05 | 17.05 | 0 | +0.11(+0.65%) | ||
Jan 09, 2023 | 16.94 | 16.94 | 0 | +0.07(+0.41%) | ||
Jan 06, 2023 | 16.87 | 16.87 | 0 | +0.36(+2.18%) | ||
Jan 05, 2023 | 16.51 | 16.51 | 0 | -0.27(-1.61%) |