Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | ||
Jul 28, 2023 | 22.34 | 22.34 | 0 | +0.33(+1.50%) | ||
Jul 27, 2023 | 22.01 | 22.01 | 0 | -0.14(-0.63%) | ||
Jul 26, 2023 | 22.15 | 22.15 | 0 | -0.06(-0.27%) | ||
Jul 25, 2023 | 22.21 | 22.21 | 0 | +0.14(+0.63%) | ||
Jul 24, 2023 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | ||
Jul 21, 2023 | 22.01 | 22.01 | 0 | -0.03(-0.14%) | ||
Jul 20, 2023 | 22.04 | 22.04 | 0 | -0.37(-1.65%) | ||
Jul 19, 2023 | 22.41 | 22.41 | 0 | -0.03(-0.13%) | ||
Jul 18, 2023 | 22.44 | 22.44 | 0 | +0.16(+0.72%) | ||
Jul 17, 2023 | 22.28 | 22.28 | 0 | +0.20(+0.91%) | ||
Jul 14, 2023 | 22.08 | 22.08 | 0 | +0.04(+0.18%) | ||
Jul 13, 2023 | 22.04 | 22.04 | 0 | +0.26(+1.19%) | ||
Jul 12, 2023 | 21.78 | 21.78 | 0 | +0.21(+0.97%) | ||
Jul 11, 2023 | 21.57 | 21.57 | 0 | +0.11(+0.51%) | ||
Jul 10, 2023 | 21.46 | 21.46 | 0 | +0.07(+0.33%) | ||
Jul 07, 2023 | 21.39 | 21.39 | 0 | -0.09(-0.42%) | ||
Jul 06, 2023 | 21.48 | 21.48 | 0 | -0.16(-0.74%) | ||
Jul 05, 2023 | 21.64 | 21.64 | 0 | -0.02(-0.09%) | ||
Jul 03, 2023 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | ||
Jun 30, 2023 | 21.69 | 21.69 | 0 | +0.32(+1.50%) | ||
Jun 29, 2023 | 21.37 | 21.37 | 0 | +0.03(+0.14%) | ||
Jun 28, 2023 | 21.34 | 21.34 | 0 | +0.03(+0.14%) | ||
Jun 27, 2023 | 21.31 | 21.31 | 0 | +0.32(+1.52%) | ||
Jun 26, 2023 | 20.99 | 20.99 | 0 | -0.20(-0.94%) | ||
Jun 23, 2023 | 21.19 | 21.19 | 0 | -0.14(-0.66%) | ||
Jun 22, 2023 | 21.33 | 21.33 | 0 | +0.20(+0.95%) | ||
Jun 21, 2023 | 21.13 | 21.13 | 0 | -0.22(-1.03%) | ||
Jun 16, 2023 | 21.35 | 21.35 | 0 | -0.14(-0.65%) | ||
Jun 15, 2023 | 21.49 | 21.49 | 0 | +0.29(+1.37%) | ||
Jun 14, 2023 | 21.20 | 21.20 | 0 | +0.08(+0.38%) | ||
Jun 13, 2023 | 21.12 | 21.12 | 0 | +0.13(+0.62%) | ||
Jun 12, 2023 | 20.99 | 20.99 | 0 | +0.32(+1.55%) | ||
Jun 09, 2023 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | ||
Jun 08, 2023 | 20.63 | 20.63 | 0 | +0.21(+1.03%) | ||
Jun 07, 2023 | 20.42 | 20.42 | 0 | -0.34(-1.64%) | ||
Jun 06, 2023 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | ||
Jun 05, 2023 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | ||
Jun 02, 2023 | 20.76 | 20.76 | 0 | +0.21(+1.02%) | ||
Jun 01, 2023 | 20.55 | 20.55 | 0 | +0.29(+1.43%) | ||
May 31, 2023 | 20.26 | 20.26 | 0 | -0.11(-0.54%) | ||
May 26, 2023 | 20.37 | 20.37 | 0 | +0.34(+1.70%) | ||
May 25, 2023 | 20.03 | 20.03 | 0 | +0.42(+2.14%) | ||
May 24, 2023 | 19.61 | 19.61 | 0 | -0.11(-0.56%) | ||
May 23, 2023 | 19.72 | 19.72 | 0 | -0.30(-1.50%) | ||
May 22, 2023 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | ||
May 19, 2023 | 20.03 | 20.03 | 0 | -0.05(-0.25%) | ||
May 18, 2023 | 20.08 | 20.08 | 0 | +0.27(+1.36%) | ||
May 17, 2023 | 19.81 | 19.81 | 0 | +0.22(+1.12%) | ||
May 16, 2023 | 19.59 | 19.59 | 0 | -0.07(-0.36%) | ||
May 15, 2023 | 19.66 | 19.66 | 0 | +0.06(+0.31%) | ||
May 12, 2023 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | ||
May 11, 2023 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
May 09, 2023 | 19.47 | 19.47 | 0 | -0.08(-0.41%) | ||
May 08, 2023 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 19.55 | 19.55 | 0 | +0.38(+1.98%) | ||
May 04, 2023 | 19.17 | 19.17 | 0 | -0.16(-0.83%) | ||
May 03, 2023 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | ||
May 02, 2023 | 19.43 | 19.43 | 0 | -0.17(-0.87%) |