Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.20(-1.08%) | |
Dec 30, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.12(-0.64%) | |
Dec 29, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.20(+1.08%) | |
Dec 28, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
Dec 24, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.02(-0.11%) | |
Dec 23, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.16(+0.87%) | |
Dec 22, 2015 | 18.40 | 18.40 | 18.40 | 0 | +0.16(+0.88%) | |
Dec 21, 2015 | 18.24 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | |
Dec 18, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.27(-1.47%) | |
Dec 17, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.29(-1.55%) | |
Dec 16, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.29(+1.58%) | |
Dec 15, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.13(-0.70%) | |
Dec 14, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | |
Dec 11, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.38(-2.02%) | |
Dec 10, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Dec 09, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.22(-1.16%) | |
Dec 08, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | |
Dec 07, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.10(-0.52%) | |
Dec 04, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.39(+2.08%) | |
Dec 03, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.29(-1.52%) | |
Dec 02, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.17(-0.89%) | |
Dec 01, 2015 | 19.20 | 19.20 | 19.20 | 0 | +0.17(+0.89%) | |
Nov 30, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.12(-0.63%) | |
Nov 27, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Nov 25, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | |
Nov 24, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.02(-0.10%) | |
Nov 23, 2015 | 19.11 | 19.11 | 19.11 | 0 | -0.01(-0.05%) | |
Nov 20, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.13(+0.68%) | |
Nov 19, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.32(+1.71%) | |
Nov 17, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.03(-0.16%) | |
Nov 16, 2015 | 18.70 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | |
Nov 13, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.27(-1.44%) | |
Nov 12, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.24(-1.26%) | |
Nov 11, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.07(-0.37%) | |
Nov 10, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) | |
Nov 09, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.18(-0.94%) | |
Nov 06, 2015 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 19.24 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | |
Nov 04, 2015 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.26%) | |
Nov 03, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | |
Nov 02, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.23(+1.21%) | |
Oct 30, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.10(-0.52%) | |
Oct 29, 2015 | 19.12 | 19.12 | 19.12 | 0 | -0.04(-0.21%) | |
Oct 28, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.26(+1.38%) | |
Oct 27, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) | |
Oct 26, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.02(+0.11%) | |
Oct 23, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.24(+1.28%) | |
Oct 22, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.27(+1.47%) | |
Oct 21, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.15(-0.81%) | |
Oct 20, 2015 | 18.57 | 18.57 | 18.57 | 0 | -0.12(-0.64%) | |
Oct 19, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.06(+0.32%) | |
Oct 16, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.08(+0.43%) | |
Oct 15, 2015 | 18.55 | 18.55 | 18.55 | 0 | +0.27(+1.48%) | |
Oct 14, 2015 | 18.28 | 18.28 | 18.28 | 0 | -0.12(-0.65%) | |
Oct 13, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.16(-0.86%) | |
Oct 12, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
Oct 09, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | |
Oct 08, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.10(+0.55%) | |
Oct 07, 2015 | 18.34 | 18.34 | 18.34 | 0 | +0.16(+0.88%) | |
Oct 06, 2015 | 18.18 | 18.18 | 18.18 | 0 | -0.13(-0.71%) | |
Oct 05, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.27(+1.50%) | |
Oct 02, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.23(+1.29%) |