Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.190 | 7.190 | 7.160 | 7.190 | 0 | +0.03(+0.42%) |
Nov 26, 2008 | 7.160 | 7.160 | 6.890 | 7.160 | 0 | +0.27(+3.92%) |
Nov 25, 2008 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Nov 24, 2008 | 6.870 | 6.870 | 6.540 | 6.870 | 0 | +0.33(+5.05%) |
Nov 21, 2008 | 6.540 | 6.540 | 6.150 | 6.540 | 0 | +0.39(+6.34%) |
Nov 20, 2008 | 6.150 | 6.550 | 6.150 | 6.150 | 0 | -0.40(-6.11%) |
Nov 19, 2008 | 6.550 | 6.930 | 6.550 | 6.550 | 0 | -0.38(-5.48%) |
Nov 18, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
Nov 17, 2008 | 6.860 | 7.040 | 6.860 | 6.860 | 0 | -0.18(-2.56%) |
Nov 14, 2008 | 7.040 | 7.380 | 7.040 | 7.040 | 0 | -0.34(-4.61%) |
Nov 13, 2008 | 7.380 | 7.380 | 6.900 | 7.380 | 0 | +0.48(+6.96%) |
Nov 12, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.36(-4.96%) |
Nov 11, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.18(-2.42%) |
Nov 10, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Nov 07, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Nov 06, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.36(-4.70%) |
Nov 05, 2008 | 7.660 | 8.050 | 7.660 | 7.660 | 0 | -0.39(-4.84%) |
Nov 04, 2008 | 8.050 | 8.050 | 7.780 | 8.050 | 0 | +0.27(+3.47%) |
Nov 03, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.03(-0.38%) |
Oct 31, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Oct 30, 2008 | 7.740 | 7.740 | 7.490 | 7.740 | 0 | +0.25(+3.34%) |
Oct 29, 2008 | 7.490 | 7.490 | 7.460 | 7.490 | 0 | +0.03(+0.40%) |
Oct 28, 2008 | 7.460 | 7.460 | 6.790 | 7.460 | 0 | +0.67(+9.87%) |
Oct 27, 2008 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.24(-3.41%) |
Oct 24, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.23(-3.17%) |
Oct 23, 2008 | 7.260 | 7.260 | 7.240 | 7.260 | 0 | +0.02(+0.28%) |
Oct 22, 2008 | 7.240 | 7.680 | 7.240 | 7.240 | 0 | -0.44(-5.73%) |
Oct 21, 2008 | 7.680 | 7.950 | 7.680 | 7.680 | 0 | -0.27(-3.40%) |
Oct 20, 2008 | 7.950 | 7.950 | 7.610 | 7.950 | 0 | +0.34(+4.47%) |
Oct 17, 2008 | 7.610 | 7.640 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Oct 16, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.61(-7.39%) |
Oct 13, 2008 | 8.250 | 8.250 | 8.250 | 0 | +0.88(+11.94%) | |
Oct 10, 2008 | 7.370 | 7.530 | 7.370 | 7.370 | 0 | -0.16(-2.12%) |
Oct 09, 2008 | 7.530 | 7.530 | 7.530 | 0 | -0.48(-5.99%) | |
Oct 08, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Oct 07, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.42(-4.97%) |
Oct 06, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.37(-4.20%) |
Oct 03, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Oct 02, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.46(-4.91%) |
Oct 01, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
Sep 30, 2008 | 9.510 | 9.510 | 9.060 | 9.510 | 0 | +0.45(+4.97%) |
Sep 29, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.83(-8.39%) |
Sep 26, 2008 | 9.760 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Sep 24, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Sep 23, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.15(-1.51%) |
Sep 22, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.33(-3.22%) |
Sep 19, 2008 | 10.25 | 10.25 | 9.950 | 10.25 | 0 | +0.30(+3.02%) |
Sep 18, 2008 | 9.950 | 9.950 | 9.950 | 0 | +0.32(+3.32%) | |
Sep 17, 2008 | 9.630 | 9.630 | 9.630 | 0 | -0.47(-4.65%) | |
Sep 16, 2008 | 10.10 | 10.10 | 9.980 | 10.10 | 0 | -0.30(-2.88%) |
Sep 12, 2008 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | |
Sep 11, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.17(+1.67%) |
Sep 10, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.15(+1.49%) |
Sep 09, 2008 | 11.06 | 10.04 | 10.04 | 10.04 | 0 | -0.35(-3.37%) |
Sep 08, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Sep 05, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.30(-2.82%) |
Sep 03, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.11(-1.03%) |