Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.16(-0.82%) | |
Mar 30, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.21(+1.09%) | |
Mar 27, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) | |
Mar 26, 2015 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.26%) | |
Mar 25, 2015 | 19.26 | 19.26 | 19.26 | 0 | -0.41(-2.08%) | |
Mar 24, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.08(-0.41%) | |
Mar 23, 2015 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) | |
Mar 20, 2015 | 19.80 | 19.80 | 19.80 | 0 | +0.16(+0.81%) | |
Mar 19, 2015 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | |
Mar 18, 2015 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | |
Mar 17, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | |
Mar 16, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.25(+1.30%) | |
Mar 13, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.10(-0.52%) | |
Mar 12, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.22(+1.16%) | |
Mar 11, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) | |
Mar 10, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.29(-1.50%) | |
Mar 09, 2015 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Mar 06, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.26(-1.33%) | |
Mar 05, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) | |
Mar 03, 2015 | 19.63 | 19.63 | 19.63 | 0 | -0.10(-0.51%) | |
Mar 02, 2015 | 19.73 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | |
Feb 27, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.08(-0.41%) | |
Feb 26, 2015 | 19.68 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | |
Feb 25, 2015 | 19.70 | 19.70 | 19.70 | 0 | -0.03(-0.15%) | |
Feb 24, 2015 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) | |
Feb 23, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.04(+0.20%) | |
Feb 20, 2015 | 19.68 | 19.68 | 19.68 | 0 | +0.11(+0.56%) | |
Feb 19, 2015 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) | |
Feb 18, 2015 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | |
Feb 17, 2015 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | |
Feb 13, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) | |
Feb 12, 2015 | 19.35 | 19.35 | 19.35 | 0 | +0.16(+0.83%) | |
Feb 11, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | |
Feb 10, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.24(+1.27%) | |
Feb 09, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | |
Feb 06, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.14(-0.73%) | |
Feb 05, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.17(+0.90%) | |
Feb 04, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.13(-0.68%) | |
Feb 03, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.24(+1.27%) | |
Feb 02, 2015 | 18.86 | 18.86 | 18.86 | 0 | +0.19(+1.02%) | |
Jan 30, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.25(-1.32%) | |
Jan 29, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.19(+1.01%) | |
Jan 28, 2015 | 18.73 | 18.73 | 18.73 | 0 | -0.16(-0.85%) | |
Jan 27, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.25(-1.31%) | |
Jan 26, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.07(+0.37%) | |
Jan 23, 2015 | 19.07 | 19.07 | 19.07 | 0 | -0.03(-0.16%) | |
Jan 22, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.30(+1.60%) | |
Jan 21, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Jan 20, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | |
Jan 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.26(+1.41%) | |
Jan 15, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.22(-1.18%) | |
Jan 14, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.37%) | |
Jan 13, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | |
Jan 12, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.18(-0.95%) | |
Jan 09, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.15(-0.79%) | |
Jan 08, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.33(+1.76%) | |
Jan 07, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) | |
Jan 06, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.20(-1.07%) | |
Jan 05, 2015 | 18.68 | 18.68 | 18.68 | 0 | -0.31(-1.63%) |