Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.505 | 6.505 | 6.505 | 0 | +0.00(+0.05%) | |
Oct 30, 2013 | 6.502 | 6.502 | 6.502 | 0 | -0.01(-0.14%) | |
Oct 29, 2013 | 6.511 | 6.511 | 6.511 | 0 | -0.00(-0.02%) | |
Oct 28, 2013 | 6.512 | 6.512 | 6.512 | 0 | -0.00(-0.04%) | |
Oct 25, 2013 | 6.515 | 6.515 | 6.515 | 0 | -0.00(-0.04%) | |
Oct 24, 2013 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.10%) | |
Oct 23, 2013 | 6.524 | 6.524 | 6.524 | 0 | -0.00(-0.02%) | |
Oct 22, 2013 | 6.525 | 6.525 | 6.525 | 0 | +0.01(+0.10%) | |
Oct 21, 2013 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.14%) | |
Oct 18, 2013 | 6.527 | 6.527 | 6.527 | 0 | +0.01(+0.08%) | |
Oct 17, 2013 | 6.522 | 6.522 | 6.522 | 0 | +0.01(+0.16%) | |
Oct 16, 2013 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.09%) | |
Oct 15, 2013 | 6.506 | 6.506 | 6.506 | 0 | -0.00(-0.03%) | |
Oct 14, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.02%) | |
Oct 11, 2013 | 6.509 | 6.509 | 6.509 | 0 | +0.00(+0.04%) | |
Oct 10, 2013 | 6.507 | 6.507 | 6.507 | 0 | -0.00(-0.05%) | |
Oct 09, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.01%) | |
Oct 08, 2013 | 6.509 | 6.509 | 6.509 | 0 | -0.00(-0.06%) | |
Oct 07, 2013 | 6.513 | 6.513 | 6.513 | 0 | -0.00(-0.05%) | |
Oct 04, 2013 | 6.516 | 6.516 | 6.516 | 0 | -0.01(-0.17%) | |
Oct 03, 2013 | 6.527 | 6.527 | 6.527 | 0 | +0.00(+0.05%) | |
Oct 02, 2013 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.06%) | |
Oct 01, 2013 | 6.521 | 6.521 | 6.521 | 0 | +0.01(+0.19%) | |
Sep 30, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.05%) | |
Sep 27, 2013 | 6.511 | 6.511 | 6.508 | 6.511 | 0 | +0.00(+0.05%) |
Sep 26, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.04%) | |
Sep 25, 2013 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.02%) | |
Sep 24, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.09%) | |
Sep 23, 2013 | 6.504 | 6.504 | 6.504 | 0 | -0.00(-0.03%) | |
Sep 20, 2013 | 6.506 | 6.506 | 6.506 | 0 | +0.00(+0.01%) | |
Sep 19, 2013 | 6.505 | 6.505 | 6.505 | 0 | -0.01(-0.11%) | |
Sep 18, 2013 | 6.512 | 6.512 | 6.512 | 0 | +0.03(+0.54%) | |
Sep 17, 2013 | 6.477 | 6.477 | 6.477 | 0 | -0.01(-0.09%) | |
Sep 16, 2013 | 6.483 | 6.483 | 6.483 | 0 | -0.01(-0.18%) | |
Sep 13, 2013 | 6.495 | 6.495 | 6.495 | 0 | +0.00(+0.03%) | |
Sep 12, 2013 | 6.493 | 6.493 | 6.493 | 0 | -0.00(-0.00%) | |
Sep 11, 2013 | 6.493 | 6.493 | 6.493 | 0 | -0.01(-0.20%) | |
Sep 10, 2013 | 6.507 | 6.507 | 6.507 | 0 | -0.01(-0.16%) | |
Sep 09, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.01(+0.19%) | |
Sep 06, 2013 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.23%) | |
Sep 05, 2013 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.24%) | |
Sep 04, 2013 | 6.506 | 6.506 | 6.506 | 0 | -0.01(-0.16%) | |
Sep 03, 2013 | 6.516 | 6.516 | 6.516 | 0 | +0.00(+0.05%) | |
Aug 30, 2013 | 6.513 | 6.513 | 6.513 | 0 | +0.00(+0.02%) | |
Aug 29, 2013 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.05%) | |
Aug 28, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.01(-0.18%) | |
Aug 27, 2013 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.11%) | |
Aug 26, 2013 | 6.513 | 6.513 | 6.513 | 0 | +0.01(+0.09%) | |
Aug 23, 2013 | 6.506 | 6.506 | 6.506 | 0 | +0.01(+0.18%) | |
Aug 22, 2013 | 6.495 | 6.495 | 6.495 | 0 | -0.01(-0.20%) | |
Aug 21, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.01(-0.14%) | |
Aug 20, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.01(+0.12%) | |
Aug 19, 2013 | 6.509 | 6.509 | 6.509 | 0 | -0.01(-0.14%) | |
Aug 16, 2013 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 6.526 | 6.526 | 6.526 | 0 | -0.01(-0.13%) | |
Aug 14, 2013 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.01%) | |
Aug 13, 2013 | 6.533 | 6.533 | 6.533 | 0 | -0.02(-0.23%) | |
Aug 12, 2013 | 6.549 | 6.549 | 6.549 | 0 | -0.00(-0.03%) | |
Aug 09, 2013 | 6.550 | 6.550 | 6.550 | 0 | -0.00(-0.03%) | |
Aug 08, 2013 | 6.552 | 6.552 | 6.552 | 0 | -0.01(-0.09%) | |
Aug 07, 2013 | 6.558 | 6.558 | 6.558 | 0 | -0.00(-0.03%) | |
Aug 06, 2013 | 6.560 | 6.560 | 6.560 | 0 | -0.00(-0.03%) | |
Aug 05, 2013 | 6.561 | 6.561 | 6.561 | 0 | -0.00(-0.05%) | |
Aug 02, 2013 | 6.565 | 6.565 | 6.552 | 6.565 | 0 | +0.01(+0.19%) |