Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3.855 | 3.855 | 3.854 | 0 | -0.00(-0.04%) | |
Oct 30, 2017 | 3.853 | 3.853 | 3.855 | 0 | +0.00(+0.05%) | |
Oct 27, 2017 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.01%) | |
Oct 26, 2017 | 3.852 | 3.852 | 3.853 | 0 | +0.00(+0.04%) | |
Oct 25, 2017 | 3.855 | 3.855 | 3.852 | 0 | -0.00(-0.07%) | |
Oct 24, 2017 | 3.856 | 3.856 | 3.855 | 0 | -0.00(-0.05%) | |
Oct 23, 2017 | 3.857 | 3.857 | 3.856 | 0 | -0.00(-0.02%) | |
Oct 20, 2017 | 3.861 | 3.861 | 3.857 | 0 | -0.00(-0.10%) | |
Oct 19, 2017 | 3.856 | 3.856 | 3.861 | 0 | +0.00(+0.12%) | |
Oct 18, 2017 | 3.859 | 3.859 | 3.856 | 0 | -0.00(-0.06%) | |
Oct 17, 2017 | 3.860 | 3.860 | 3.859 | 0 | -0.00(-0.04%) | |
Oct 16, 2017 | 3.863 | 3.863 | 3.860 | 0 | -0.00(-0.08%) | |
Oct 13, 2017 | 3.862 | 3.862 | 3.863 | 0 | +0.00(+0.04%) | |
Oct 12, 2017 | 3.861 | 3.861 | 3.862 | 0 | +0.00(+0.01%) | |
Oct 11, 2017 | 3.864 | 3.864 | 3.861 | 0 | -0.00(-0.06%) | |
Oct 10, 2017 | 3.865 | 3.865 | 3.864 | 0 | -0.00(-0.02%) | |
Oct 09, 2017 | 3.866 | 3.866 | 3.865 | 0 | -0.00(-0.03%) | |
Oct 06, 2017 | 3.867 | 3.867 | 3.866 | 0 | -0.00(-0.04%) | |
Oct 05, 2017 | 3.869 | 3.869 | 3.867 | 0 | -0.00(-0.05%) | |
Oct 04, 2017 | 3.870 | 3.870 | 3.869 | 0 | -0.00(-0.03%) | |
Oct 03, 2017 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.02%) | |
Oct 02, 2017 | 3.867 | 3.867 | 3.870 | 0 | +0.00(+0.07%) | |
Sep 29, 2017 | 3.869 | 3.869 | 3.867 | 0 | -0.00(-0.07%) | |
Sep 28, 2017 | 3.868 | 3.868 | 3.869 | 0 | +0.00(+0.04%) | |
Sep 27, 2017 | 3.868 | 3.868 | 3.868 | 0 | -0.00(-0.01%) | |
Sep 26, 2017 | 3.868 | 3.868 | 3.868 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 3.868 | 3.868 | 3.868 | 0 | +0.00(+0.01%) | |
Sep 22, 2017 | 3.866 | 3.866 | 3.868 | 0 | +0.00(+0.04%) | |
Sep 21, 2017 | 3.867 | 3.867 | 3.866 | 0 | -0.00(-0.02%) | |
Sep 20, 2017 | 3.870 | 3.870 | 3.867 | 0 | -0.00(-0.07%) | |
Sep 19, 2017 | 3.867 | 3.867 | 3.870 | 0 | +0.00(+0.06%) | |
Sep 18, 2017 | 3.870 | 3.870 | 3.867 | 0 | -0.00(-0.09%) | |
Sep 15, 2017 | 3.872 | 3.872 | 3.870 | 0 | -0.00(-0.03%) | |
Sep 14, 2017 | 3.872 | 3.872 | 3.872 | 0 | -0.00(-0.02%) | |
Sep 13, 2017 | 3.873 | 3.873 | 3.872 | 0 | -0.00(-0.02%) | |
Sep 12, 2017 | 3.878 | 3.878 | 3.873 | 0 | -0.00(-0.12%) | |
Sep 11, 2017 | 3.882 | 3.882 | 3.878 | 0 | -0.00(-0.11%) | |
Sep 08, 2017 | 3.882 | 3.882 | 3.882 | 0 | -0.00(-0.01%) | |
Sep 07, 2017 | 3.880 | 3.880 | 3.882 | 0 | +0.00(+0.06%) | |
Sep 06, 2017 | 3.883 | 3.883 | 3.880 | 0 | -0.00(-0.07%) | |
Sep 05, 2017 | 3.881 | 3.881 | 3.883 | 0 | +0.00(+0.07%) | |
Sep 01, 2017 | 3.876 | 3.876 | 3.881 | 0 | +0.00(+0.12%) | |
Aug 31, 2017 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.01%) | |
Aug 30, 2017 | 3.875 | 3.875 | 3.876 | 0 | +0.00(+0.01%) | |
Aug 29, 2017 | 3.874 | 3.874 | 3.875 | 0 | +0.00(+0.03%) | |
Aug 28, 2017 | 3.875 | 3.875 | 3.874 | 0 | -0.00(-0.03%) | |
Aug 25, 2017 | 3.875 | 3.875 | 3.875 | 0 | +0.00(+0.02%) | |
Aug 24, 2017 | 3.877 | 3.877 | 3.875 | 0 | -0.00(-0.05%) | |
Aug 23, 2017 | 3.876 | 3.876 | 3.877 | 0 | +0.00(+0.02%) | |
Aug 22, 2017 | 3.886 | 3.886 | 3.876 | 0 | -0.01(-0.26%) | |
Aug 21, 2017 | 3.888 | 3.888 | 3.886 | 0 | -0.00(-0.05%) | |
Aug 18, 2017 | 3.887 | 3.887 | 3.888 | 0 | +0.00(+0.02%) | |
Aug 17, 2017 | 3.885 | 3.885 | 3.887 | 0 | +0.00(+0.05%) | |
Aug 16, 2017 | 3.883 | 3.883 | 3.885 | 0 | +0.00(+0.05%) | |
Aug 15, 2017 | 3.886 | 3.886 | 3.883 | 0 | -0.00(-0.06%) | |
Aug 14, 2017 | 3.889 | 3.889 | 3.886 | 0 | -0.00(-0.08%) | |
Aug 11, 2017 | 3.887 | 3.887 | 3.889 | 0 | +0.00(+0.05%) | |
Aug 10, 2017 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.01%) | |
Aug 09, 2017 | 3.889 | 3.889 | 3.887 | 0 | -0.00(-0.04%) | |
Aug 08, 2017 | 3.893 | 3.893 | 3.889 | 0 | -0.00(-0.11%) | |
Aug 07, 2017 | 3.896 | 3.896 | 3.893 | 0 | -0.00(-0.06%) | |
Aug 04, 2017 | 3.901 | 3.901 | 3.896 | 0 | -0.00(-0.13%) | |
Aug 03, 2017 | 3.899 | 3.899 | 3.901 | 0 | +0.00(+0.04%) | |
Aug 02, 2017 | 3.900 | 3.900 | 3.899 | 0 | -0.00(-0.03%) |