Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.04%) |
Oct 28, 2010 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.01(-0.08%) |
Oct 25, 2010 | 8.924 | 8.924 | 8.924 | 8.924 | 0 | -0.01(-0.09%) |
Oct 22, 2010 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | -0.01(-0.07%) |
Oct 21, 2010 | 8.938 | 8.938 | 8.938 | 8.938 | 0 | +0.02(+0.18%) |
Oct 20, 2010 | 8.921 | 8.921 | 8.921 | 8.921 | 0 | +0.01(+0.06%) |
Oct 19, 2010 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | +0.01(+0.16%) |
Oct 18, 2010 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | +0.01(+0.09%) |
Oct 15, 2010 | 8.893 | 8.893 | 8.893 | 8.893 | 0 | -0.02(-0.25%) |
Oct 14, 2010 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.01(-0.11%) |
Oct 13, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.01(+0.15%) |
Oct 12, 2010 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.02(+0.22%) |
Oct 11, 2010 | 8.893 | 8.893 | 8.893 | 8.893 | 0 | -0.01(-0.06%) |
Oct 08, 2010 | 8.899 | 8.899 | 8.899 | 8.899 | 0 | +0.01(+0.15%) |
Oct 07, 2010 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | +0.02(+0.17%) |
Oct 06, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 8.861 | 8.861 | 8.861 | 8.861 | 0 | +0.00(+0.03%) |
Oct 04, 2010 | 8.859 | 8.859 | 8.859 | 8.859 | 0 | +0.01(+0.09%) |
Oct 01, 2010 | 8.851 | 8.851 | 8.851 | 8.851 | 0 | +0.00(+0.04%) |
Sep 30, 2010 | 8.847 | 8.847 | 8.847 | 8.847 | 0 | +0.00(+0.02%) |
Sep 29, 2010 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | -0.01(-0.08%) |
Sep 28, 2010 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.05%) |
Sep 27, 2010 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.01(+0.07%) |
Sep 24, 2010 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | -0.00(-0.04%) |
Sep 23, 2010 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | -0.01(-0.11%) |
Sep 22, 2010 | 8.855 | 8.855 | 8.855 | 8.855 | 0 | +0.01(+0.14%) |
Sep 20, 2010 | 8.842 | 8.842 | 8.842 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | -0.02(-0.24%) |
Sep 15, 2010 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) |
Sep 14, 2010 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.15%) |
Sep 10, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.00(-0.04%) |
Sep 09, 2010 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.03(-0.34%) |
Sep 08, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | -0.02(-0.22%) |
Sep 07, 2010 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.02(+0.21%) |
Sep 03, 2010 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | -0.02(-0.20%) |
Sep 02, 2010 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.02(-0.18%) |
Aug 31, 2010 | 8.918 | 8.918 | 8.918 | 0 | +0.02(+0.23%) | |
Aug 30, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.01(+0.10%) |
Aug 27, 2010 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.01(-0.07%) |
Aug 25, 2010 | 8.894 | 8.894 | 8.894 | 0 | +0.00(+0.05%) | |
Aug 24, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.15%) |
Aug 23, 2010 | 8.877 | 8.877 | 8.877 | 8.877 | 0 | -0.42(-4.54%) |
Aug 20, 2010 | 9.299 | 9.299 | 9.299 | 0 | +0.42(+4.68%) | |
Aug 19, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.02(+0.20%) |
Aug 18, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.25%) |
Aug 17, 2010 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.03(-0.34%) |
Aug 16, 2010 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.02(+0.17%) |
Aug 13, 2010 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.02(+0.23%) |
Aug 12, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | -0.02(-0.28%) |
Aug 11, 2010 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.00(-0.05%) |
Aug 10, 2010 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | -0.04(-0.46%) |
Aug 09, 2010 | 8.953 | 8.953 | 8.953 | 8.953 | 0 | -0.01(-0.06%) |
Aug 06, 2010 | 8.959 | 8.959 | 8.959 | 8.959 | 0 | -0.00(-0.01%) |
Aug 05, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.00(-0.00%) |
Aug 04, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.00(-0.05%) |
Aug 03, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.02(+0.21%) |
Aug 02, 2010 | 8.946 | 8.946 | 8.946 | 8.946 | 0 | -0.00(-0.04%) |
Jul 30, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.10%) |
Jul 29, 2010 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | +0.00(+0.02%) |
Jul 28, 2010 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | -0.41(-4.36%) |
Jul 27, 2010 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.01(+0.06%) |
Jul 26, 2010 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.01(+0.09%) |
Jul 23, 2010 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | -0.00(-0.03%) |
Jul 22, 2010 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.05%) |
Jul 21, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.08%) |
Jul 20, 2010 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.01(+0.10%) |
Jul 19, 2010 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | -0.01(-0.10%) |
Jul 16, 2010 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.03(+0.32%) |
Jul 14, 2010 | 9.308 | 9.308 | 9.308 | 9.308 | 0 | +0.01(+0.10%) |
Jul 13, 2010 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | -0.00(-0.02%) |
Jul 12, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.13%) |
Jul 09, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.01(-0.16%) |
Jul 08, 2010 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | -0.00(-0.02%) |
Jul 07, 2010 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | -0.00(-0.03%) |
Jul 06, 2010 | 9.308 | 9.308 | 9.308 | 9.308 | 0 | +0.02(+0.21%) |
Jul 02, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.00(-0.01%) |
Jul 01, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.01(-0.08%) |
Jun 30, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | -0.01(-0.08%) |
Jun 29, 2010 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | +0.02(+0.20%) |
Jun 25, 2010 | 9.285 | 9.285 | 9.285 | 9.285 | 0 | +0.00(+0.02%) |
Jun 24, 2010 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | -0.01(-0.06%) |
Jun 23, 2010 | 9.289 | 9.289 | 9.289 | 9.289 | 0 | +0.01(+0.08%) |
Jun 22, 2010 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.01(+0.11%) |
Jun 21, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.00(+0.03%) |
Jun 18, 2010 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | -0.01(-0.06%) |
Jun 17, 2010 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | +0.02(+0.21%) |
Jun 16, 2010 | 9.255 | 9.255 | 9.255 | 9.255 | 0 | +0.01(+0.07%) |
Jun 15, 2010 | 9.249 | 9.249 | 9.249 | 9.249 | 0 | -0.02(-0.17%) |
Jun 14, 2010 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | -0.01(-0.08%) |
Jun 11, 2010 | 9.248 | 9.272 | 9.272 | 9.272 | 0 | +0.02(+0.26%) |
Jun 10, 2010 | 9.248 | 9.248 | 9.248 | 9.248 | 0 | -0.03(-0.31%) |
Jun 09, 2010 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | -0.00(-0.01%) |
Jun 08, 2010 | 9.277 | 9.277 | 9.277 | 9.277 | 0 | +0.01(+0.07%) |
Jun 07, 2010 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | +0.00(+0.02%) |
Jun 04, 2010 | 9.269 | 9.269 | 9.269 | 9.269 | 0 | +0.03(+0.32%) |
Jun 03, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.04%) |
Jun 02, 2010 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | -0.01(-0.10%) |
Jun 01, 2010 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.01(+0.09%) |
May 28, 2010 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | +0.01(+0.06%) |
May 27, 2010 | 9.232 | 9.232 | 9.232 | 9.232 | 0 | -0.03(-0.32%) |
May 26, 2010 | 9.261 | 9.261 | 9.261 | 9.261 | 0 | +0.01(+0.09%) |
May 25, 2010 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | +0.01(+0.10%) |
May 24, 2010 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | -0.01(-0.14%) |
May 21, 2010 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.00(+0.00%) |
May 20, 2010 | 9.257 | 9.257 | 9.257 | 9.257 | 0 | +0.02(+0.17%) |
May 19, 2010 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.00(+0.04%) |
May 18, 2010 | 9.238 | 9.238 | 9.238 | 9.238 | 0 | +0.01(+0.11%) |
May 17, 2010 | 9.228 | 9.228 | 9.228 | 9.228 | 0 | -0.00(-0.01%) |
May 14, 2010 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.03(+0.29%) |
May 13, 2010 | 9.203 | 9.203 | 9.203 | 9.203 | 0 | +0.02(+0.17%) |
May 12, 2010 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | +0.01(+0.10%) |
May 11, 2010 | 9.178 | 9.178 | 9.178 | 9.178 | 0 | +0.01(+0.07%) |
May 10, 2010 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | -0.01(-0.13%) |
May 07, 2010 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | -0.01(-0.08%) |
May 06, 2010 | 9.190 | 9.190 | 9.160 | 9.190 | 0 | +0.03(+0.33%) |
May 05, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.17%) |
May 04, 2010 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.01(+0.16%) |
May 03, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.14%) |
Apr 30, 2010 | 9.135 | 9.142 | 9.142 | 9.142 | 0 | +0.01(+0.08%) |
Apr 29, 2010 | 9.127 | 9.135 | 9.135 | 9.135 | 0 | +0.01(+0.09%) |
Apr 28, 2010 | 9.127 | 9.127 | 9.127 | 9.127 | 0 | -0.02(-0.20%) |
Apr 27, 2010 | 9.127 | 9.146 | 9.146 | 9.146 | 0 | +0.03(+0.28%) |
Apr 23, 2010 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.01(-0.14%) |
Apr 22, 2010 | 9.147 | 9.133 | 9.133 | 9.133 | 0 | -0.01(-0.15%) |
Apr 21, 2010 | 9.147 | 9.147 | 9.147 | 9.147 | 0 | +0.02(+0.20%) |
Apr 20, 2010 | 9.128 | 9.129 | 9.129 | 9.129 | 0 | +0.00(+0.01%) |
Apr 19, 2010 | 9.138 | 9.128 | 9.128 | 9.128 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.118 | 9.138 | 9.138 | 9.138 | 0 | +0.02(+0.21%) |
Apr 15, 2010 | 9.121 | 9.118 | 9.118 | 9.118 | 0 | -0.00(-0.03%) |
Apr 14, 2010 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.02(-0.23%) |
Apr 13, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.03(+0.38%) |
Apr 09, 2010 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.02%) |
Apr 08, 2010 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | -0.00(-0.05%) |
Apr 07, 2010 | 9.073 | 9.109 | 9.109 | 9.109 | 0 | +0.04(+0.40%) |
Apr 06, 2010 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | +0.01(+0.16%) |
Apr 05, 2010 | 9.058 | 9.058 | 9.058 | 9.058 | 0 | -0.04(-0.46%) |
Apr 01, 2010 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.27%) | |
Mar 31, 2010 | 9.123 | 9.125 | 9.125 | 9.125 | 0 | +0.00(+0.02%) |
Mar 30, 2010 | 9.136 | 9.123 | 9.123 | 9.123 | 0 | -0.01(-0.14%) |
Mar 29, 2010 | 9.132 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.04%) |
Mar 26, 2010 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.04%) |
Mar 25, 2010 | 9.158 | 9.129 | 9.129 | 9.129 | 0 | -0.03(-0.32%) |
Mar 24, 2010 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | -0.04(-0.40%) |
Mar 23, 2010 | 9.164 | 9.195 | 9.195 | 9.195 | 0 | +0.03(+0.33%) |
Mar 22, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.01(+0.15%) |
Mar 18, 2010 | 9.151 | 9.151 | 9.151 | 9.151 | 0 | -0.01(-0.07%) |
Mar 17, 2010 | 9.157 | 9.157 | 9.157 | 9.157 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 9.154 | 9.154 | 9.154 | 9.154 | 0 | +0.01(+0.06%) |
Mar 15, 2010 | 9.149 | 9.149 | 9.149 | 9.149 | 0 | -0.00(-0.03%) |
Mar 12, 2010 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.00(-0.04%) |
Mar 11, 2010 | 9.150 | 9.156 | 9.156 | 9.156 | 0 | +0.01(+0.06%) |
Mar 10, 2010 | 9.146 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.05%) |
Mar 09, 2010 | 9.133 | 9.146 | 9.146 | 9.146 | 0 | +0.01(+0.14%) |
Mar 08, 2010 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | -0.01(-0.08%) |
Mar 05, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.12%) |
Mar 04, 2010 | 9.151 | 9.151 | 9.151 | 9.151 | 0 | +0.01(+0.08%) |
Mar 03, 2010 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 9.134 | 9.134 | 9.134 | 9.134 | 0 | +0.01(+0.07%) |
Mar 01, 2010 | 9.128 | 9.128 | 9.128 | 9.128 | 0 | -0.00(-0.05%) |
Feb 26, 2010 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.02(+0.22%) |
Feb 25, 2010 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | -0.00(-0.00%) |
Feb 24, 2010 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | -0.01(-0.07%) |
Feb 23, 2010 | 9.119 | 9.119 | 9.119 | 9.119 | 0 | +0.02(+0.21%) |
Feb 22, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.13%) |
Feb 19, 2010 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | -0.01(-0.06%) |
Feb 18, 2010 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | -0.02(-0.26%) |
Feb 17, 2010 | 9.117 | 9.117 | 9.117 | 9.117 | 0 | -0.02(-0.23%) |
Feb 16, 2010 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.00(-0.03%) |
Feb 12, 2010 | 9.141 | 9.141 | 9.141 | 0 | -0.00(-0.01%) | |
Feb 11, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.00(+0.04%) |
Feb 10, 2010 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.01(-0.16%) |
Feb 09, 2010 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.02(-0.21%) |
Feb 08, 2010 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | -0.01(-0.16%) |
Feb 05, 2010 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | +0.01(+0.15%) |
Feb 04, 2010 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | +0.02(+0.23%) |
Feb 03, 2010 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.01(-0.13%) |
Feb 02, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.00(+0.04%) |
Feb 01, 2010 | 9.161 | 9.161 | 9.161 | 9.161 | 0 | -0.00(-0.04%) |
Jan 29, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.01(+0.13%) |
Jan 28, 2010 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.83(-8.32%) |
Jan 27, 2010 | 9.988 | 9.983 | 9.983 | 9.983 | 0 | -0.01(-0.05%) |
Jan 26, 2010 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.01(+0.09%) |
Jan 25, 2010 | 9.979 | 9.979 | 9.979 | 9.979 | 0 | -0.01(-0.10%) |
Jan 22, 2010 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.01(-0.05%) |
Jan 21, 2010 | 9.984 | 9.995 | 9.995 | 9.995 | 0 | +0.01(+0.11%) |
Jan 20, 2010 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | +0.01(+0.10%) |
Jan 19, 2010 | 9.973 | 9.973 | 9.973 | 9.973 | 0 | -0.01(-0.14%) |
Jan 15, 2010 | 9.987 | 9.987 | 9.987 | 0 | +0.02(+0.19%) | |
Jan 14, 2010 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 9.960 | 9.955 | 9.955 | 9.955 | 0 | -0.00(-0.04%) |
Jan 12, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.31%) |
Jan 11, 2010 | 9.929 | 9.929 | 9.929 | 9.929 | 0 | -0.00(-0.02%) |
Jan 08, 2010 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.00(-0.05%) |
Jan 07, 2010 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | -0.01(-0.10%) |
Jan 06, 2010 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | -0.01(-0.06%) |
Jan 05, 2010 | 9.952 | 9.952 | 9.952 | 9.952 | 0 | +0.03(+0.31%) |
Jan 04, 2010 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | +0.02(+0.15%) |
Dec 31, 2009 | 9.906 | 9.906 | 9.906 | 0 | -0.02(-0.18%) | |
Dec 30, 2009 | 9.912 | 9.924 | 9.912 | 9.924 | 0 | +0.02(+0.21%) |
Dec 28, 2009 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | -0.02(-0.16%) |
Dec 24, 2009 | 9.919 | 9.919 | 9.919 | 9.919 | 0 | -0.02(-0.19%) |
Dec 23, 2009 | 9.943 | 9.938 | 9.938 | 9.938 | 0 | -0.00(-0.05%) |
Dec 22, 2009 | 9.970 | 9.943 | 9.943 | 9.943 | 0 | -0.03(-0.27%) |
Dec 21, 2009 | 10.00 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.35%) |
Dec 18, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.18%) |
Dec 17, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.28%) |
Dec 16, 2009 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.01(+0.06%) |
Dec 15, 2009 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.02(-0.19%) |
Dec 14, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.16%) |
Dec 11, 2009 | 10.03 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Dec 10, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Dec 09, 2009 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.15%) |
Dec 08, 2009 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.11%) |
Dec 07, 2009 | 10.02 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.24%) |
Dec 04, 2009 | 10.04 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.18%) |
Dec 03, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.15%) |
Dec 02, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.13%) |
Dec 01, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.23%) |
Nov 30, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.05%) |
Nov 25, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.06%) |
Nov 24, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.19%) |
Nov 23, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.11%) |
Nov 20, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.00(-0.01%) |
Nov 19, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.24%) |
Nov 18, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.00(-0.01%) |
Nov 17, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.11%) |
Nov 16, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.13%) |
Nov 13, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.11%) |
Nov 12, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.12%) |
Nov 11, 2009 | 9.996 | 9.996 | 9.996 | 9.996 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 9.986 | 9.996 | 9.996 | 9.996 | 0 | +0.01(+0.11%) |
Nov 09, 2009 | 9.986 | 9.986 | 9.986 | 9.986 | 0 | -0.01(-0.05%) |
Nov 06, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 9.981 | 9.981 | 9.981 | 9.981 | 0 | +0.02(+0.15%) |
Nov 04, 2009 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.01(-0.09%) |
Nov 03, 2009 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | -0.00(-0.05%) |