Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 3.736 | 3.736 | 0 | -0.00(-0.04%) | ||
Nov 27, 2019 | 3.738 | 3.738 | 0 | -0.00(-0.04%) | ||
Nov 26, 2019 | 3.739 | 3.739 | 0 | +0.00(+0.01%) | ||
Nov 25, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.02%) | ||
Nov 22, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.03%) | ||
Nov 21, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.01%) | ||
Nov 18, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.02%) | ||
Nov 15, 2019 | 3.740 | 3.740 | 0 | -0.00(-0.03%) | ||
Nov 14, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.02%) | ||
Nov 13, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.01%) | ||
Nov 12, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.04%) | ||
Nov 11, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.05%) | ||
Nov 08, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.07%) | ||
Nov 06, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.03%) | ||
Nov 05, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.07%) | ||
Nov 04, 2019 | 3.745 | 3.745 | 0 | -0.00(-0.04%) | ||
Nov 01, 2019 | 3.747 | 3.747 | 0 | +0.01(+0.14%) | ||
Oct 31, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.03%) | ||
Oct 30, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.01%) | ||
Oct 29, 2019 | 3.739 | 3.739 | 0 | +0.00(+0.01%) | ||
Oct 28, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.04%) | ||
Oct 25, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.01%) | ||
Oct 24, 2019 | 3.740 | 3.740 | 0 | -0.00(-0.01%) | ||
Oct 23, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.01%) | ||
Oct 22, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.02%) | ||
Oct 21, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.05%) | ||
Oct 18, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.03%) | ||
Oct 16, 2019 | 3.743 | 3.743 | 0 | -0.00(-0.01%) | ||
Oct 15, 2019 | 3.743 | 3.743 | 0 | -0.00(-0.05%) | ||
Oct 14, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.01%) | ||
Oct 12, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.05%) | ||
Oct 10, 2019 | 3.746 | 3.746 | 0 | -0.00(-0.02%) | ||
Oct 09, 2019 | 3.747 | 3.747 | 0 | -0.00(-0.04%) | ||
Oct 08, 2019 | 3.748 | 3.748 | 0 | +0.00(+0.01%) | ||
Oct 07, 2019 | 3.748 | 3.748 | 0 | -0.00(-0.09%) | ||
Oct 05, 2019 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 3.751 | 3.751 | 0 | -0.00(-0.01%) | ||
Oct 03, 2019 | 3.752 | 3.752 | 0 | +0.00(+0.05%) | ||
Oct 02, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | ||
Oct 01, 2019 | 3.748 | 3.748 | 0 | +0.01(+0.18%) | ||
Sep 30, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.02%) | ||
Sep 28, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.01%) | ||
Sep 26, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.06%) | ||
Sep 25, 2019 | 3.740 | 3.740 | 0 | -0.00(-0.05%) | ||
Sep 24, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.04%) | ||
Sep 23, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.05%) | ||
Sep 19, 2019 | 3.738 | 3.738 | 0 | -0.00(-0.00%) | ||
Sep 18, 2019 | 3.738 | 3.738 | 0 | +0.00(+0.02%) | ||
Sep 17, 2019 | 3.737 | 3.737 | 0 | +0.00(+0.03%) | ||
Sep 16, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.01%) | ||
Sep 14, 2019 | 3.736 | 3.736 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 3.736 | 3.736 | 0 | -0.00(-0.07%) | ||
Sep 12, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.06%) | ||
Sep 11, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.03%) | ||
Sep 10, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.06%) | ||
Sep 09, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.09%) | ||
Sep 07, 2019 | 3.748 | 3.748 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 3.748 | 3.748 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 3.748 | 3.748 | 0 | -0.00(-0.08%) | ||
Sep 04, 2019 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |