Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.01%) | ||
Feb 27, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.05%) | ||
Feb 26, 2019 | 3.743 | 3.743 | 0 | +0.00(+0.03%) | ||
Feb 25, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.05%) | ||
Feb 22, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.02%) | ||
Feb 21, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.03%) | ||
Feb 20, 2019 | 3.745 | 3.745 | 0 | -0.00(-0.02%) | ||
Feb 19, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.01%) | ||
Feb 15, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.05%) | ||
Feb 14, 2019 | 3.743 | 3.743 | 0 | +0.00(+0.05%) | ||
Feb 13, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.03%) | ||
Feb 12, 2019 | 3.743 | 3.743 | 0 | -0.00(-0.02%) | ||
Feb 11, 2019 | 3.743 | 3.743 | 0 | -0.00(-0.06%) | ||
Feb 08, 2019 | 3.745 | 3.745 | 0 | -0.00(-0.02%) | ||
Feb 07, 2019 | 3.746 | 3.746 | 0 | +0.00(+0.01%) | ||
Feb 06, 2019 | 3.746 | 3.746 | 0 | +0.00(+0.01%) | ||
Feb 05, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.03%) | ||
Feb 04, 2019 | 3.744 | 3.744 | 0 | -0.00(-0.06%) | ||
Feb 01, 2019 | 3.746 | 3.746 | 0 | +0.00(+0.03%) | ||
Jan 31, 2019 | 3.745 | 3.745 | 0 | +0.00(+0.08%) | ||
Jan 30, 2019 | 3.742 | 3.742 | 0 | +0.00(+0.09%) | ||
Jan 29, 2019 | 3.739 | 3.739 | 0 | +0.00(+0.05%) | ||
Jan 28, 2019 | 3.737 | 3.737 | 0 | -0.00(-0.02%) | ||
Jan 25, 2019 | 3.738 | 3.738 | 0 | -0.00(-0.05%) | ||
Jan 24, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.02%) | ||
Jan 23, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.05%) | ||
Jan 22, 2019 | 3.741 | 3.741 | 0 | +0.00(+0.03%) | ||
Jan 18, 2019 | 3.740 | 3.740 | 0 | -0.00(-0.04%) | ||
Jan 16, 2019 | 3.741 | 3.741 | 0 | -0.00(-0.03%) | ||
Jan 15, 2019 | 3.743 | 3.743 | 0 | +0.00(+0.01%) | ||
Jan 14, 2019 | 3.742 | 3.742 | 0 | -0.00(-0.03%) | ||
Jan 11, 2019 | 3.744 | 3.744 | 0 | +0.00(+0.03%) | ||
Jan 09, 2019 | 3.742 | 3.742 | 3.742 | 0 | -0.00(-0.03%) | |
Jan 08, 2019 | 3.743 | 3.743 | 0 | +0.01(+0.16%) | ||
Jan 07, 2019 | 3.737 | 3.737 | 0 | -0.00(-0.04%) | ||
Jan 04, 2019 | 3.739 | 3.739 | 0 | -0.00(-0.12%) | ||
Jan 03, 2019 | 3.743 | 3.743 | 0 | +0.01(+0.17%) | ||
Jan 02, 2019 | 3.737 | 3.737 | 0 | +0.00(+0.12%) | ||
Dec 31, 2018 | 3.732 | 3.732 | 0 | +0.00(+0.05%) | ||
Dec 28, 2018 | 3.731 | 3.731 | 0 | +0.00(+0.02%) | ||
Dec 27, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.10%) | ||
Dec 26, 2018 | 3.726 | 3.726 | 0 | -0.00(-0.10%) | ||
Dec 24, 2018 | 3.730 | 3.730 | 0 | -0.00(-0.04%) | ||
Dec 18, 2018 | 3.732 | 3.732 | 3.732 | 0 | +0.00(+0.02%) | |
Dec 17, 2018 | 3.731 | 3.731 | 0 | +0.00(+0.03%) | ||
Dec 14, 2018 | 3.730 | 3.730 | 0 | +0.00(+0.02%) | ||
Dec 13, 2018 | 3.729 | 3.729 | 0 | +0.00(+0.02%) | ||
Dec 12, 2018 | 3.728 | 3.728 | 0 | -0.00(-0.01%) | ||
Dec 11, 2018 | 3.729 | 3.729 | 0 | -0.00(-0.08%) | ||
Dec 10, 2018 | 3.731 | 3.731 | 0 | -0.00(-0.11%) | ||
Dec 07, 2018 | 3.735 | 3.735 | 0 | -0.00(-0.10%) | ||
Dec 06, 2018 | 3.739 | 3.739 | 0 | -0.00(-0.01%) | ||
Dec 04, 2018 | 3.740 | 3.740 | 0 | +0.00(+0.02%) |