Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.751 | 3.751 | 0 | -0.00(-0.02%) | ||
Mar 30, 2020 | 3.752 | 3.752 | 0 | +0.01(+0.17%) | ||
Mar 27, 2020 | 3.745 | 3.745 | 0 | +0.00(+0.05%) | ||
Mar 26, 2020 | 3.744 | 3.744 | 0 | -0.01(-0.17%) | ||
Mar 25, 2020 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | ||
Mar 24, 2020 | 3.749 | 3.749 | 0 | +0.00(+0.07%) | ||
Mar 23, 2020 | 3.747 | 3.747 | 0 | +0.00(+0.01%) | ||
Mar 20, 2020 | 3.746 | 3.746 | 0 | +0.00(+0.03%) | ||
Mar 19, 2020 | 3.745 | 3.745 | 0 | -0.01(-0.14%) | ||
Mar 17, 2020 | 3.751 | 3.751 | 0 | -0.00(-0.13%) | ||
Mar 16, 2020 | 3.755 | 3.755 | 0 | +0.00(+0.00%) | ||
Mar 13, 2020 | 3.755 | 3.755 | 0 | -0.00(-0.11%) | ||
Mar 12, 2020 | 3.759 | 3.759 | 0 | -0.00(-0.11%) | ||
Mar 11, 2020 | 3.763 | 3.763 | 0 | -0.00(-0.10%) | ||
Mar 10, 2020 | 3.767 | 3.767 | 0 | -0.01(-0.20%) | ||
Mar 09, 2020 | 3.775 | 3.775 | 0 | +0.00(+0.03%) | ||
Mar 06, 2020 | 3.773 | 3.773 | 0 | +0.00(+0.10%) | ||
Mar 05, 2020 | 3.769 | 3.769 | 0 | +0.00(+0.06%) | ||
Mar 04, 2020 | 3.767 | 3.767 | 0 | +0.00(+0.07%) | ||
Mar 03, 2020 | 3.764 | 3.764 | 0 | +0.00(+0.09%) | ||
Mar 02, 2020 | 3.761 | 3.761 | 0 | +0.01(+0.25%) | ||
Feb 28, 2020 | 3.752 | 3.752 | 0 | +0.01(+0.17%) | ||
Feb 27, 2020 | 3.745 | 3.745 | 0 | +0.00(+0.02%) | ||
Feb 26, 2020 | 3.744 | 3.744 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 3.744 | 3.744 | 0 | +0.00(+0.05%) | ||
Feb 24, 2020 | 3.743 | 3.743 | 0 | +0.00(+0.03%) | ||
Feb 21, 2020 | 3.742 | 3.742 | 0 | +0.00(+0.04%) | ||
Feb 20, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.01%) | ||
Feb 18, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.06%) | ||
Feb 14, 2020 | 3.738 | 3.738 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.03%) | ||
Feb 12, 2020 | 3.736 | 3.736 | 0 | -0.00(-0.01%) | ||
Feb 11, 2020 | 3.737 | 3.737 | 0 | -0.00(-0.04%) | ||
Feb 10, 2020 | 3.738 | 3.738 | 0 | -0.00(-0.02%) | ||
Feb 07, 2020 | 3.739 | 3.739 | 0 | +0.00(+0.01%) | ||
Feb 06, 2020 | 3.739 | 3.739 | 0 | -0.00(-0.01%) | ||
Feb 05, 2020 | 3.739 | 3.739 | 0 | -0.00(-0.02%) | ||
Feb 04, 2020 | 3.740 | 3.740 | 0 | -0.00(-0.06%) | ||
Feb 03, 2020 | 3.742 | 3.742 | 0 | +0.01(+0.15%) | ||
Jan 31, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.03%) | ||
Jan 30, 2020 | 3.736 | 3.736 | 0 | -0.00(-0.01%) | ||
Jan 29, 2020 | 3.736 | 3.736 | 0 | +0.00(+0.01%) | ||
Jan 28, 2020 | 3.736 | 3.736 | 0 | -0.00(-0.03%) | ||
Jan 27, 2020 | 3.737 | 3.737 | 0 | -0.00(-0.01%) | ||
Jan 24, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.03%) | ||
Jan 23, 2020 | 3.736 | 3.736 | 0 | +0.00(+0.01%) | ||
Jan 22, 2020 | 3.735 | 3.735 | 0 | -0.00(-0.04%) | ||
Jan 21, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.03%) | ||
Jan 15, 2020 | 3.735 | 3.735 | 0 | +0.00(+0.02%) | ||
Jan 14, 2020 | 3.735 | 3.735 | 0 | +0.00(+0.04%) | ||
Jan 13, 2020 | 3.733 | 3.733 | 0 | -0.00(-0.04%) | ||
Jan 10, 2020 | 3.734 | 3.734 | 0 | -0.00(-0.02%) | ||
Jan 09, 2020 | 3.735 | 3.735 | 0 | -0.00(-0.01%) | ||
Jan 08, 2020 | 3.736 | 3.736 | 0 | -0.00(-0.03%) | ||
Jan 07, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.04%) | ||
Jan 06, 2020 | 3.735 | 3.735 | 0 | -0.00(-0.06%) | ||
Jan 03, 2020 | 3.737 | 3.737 | 0 | +0.00(+0.02%) |