Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.066 4.066 4.065 0 -0.00(-0.02%)
May 27, 2016 4.066 4.066 4.066 0 -0.00(-0.05%)
May 26, 2016 4.066 4.066 4.068 0 +0.00(+0.04%)
May 25, 2016 4.068 4.068 4.066 0 -0.00(-0.04%)
May 24, 2016 4.070 4.070 4.068 0 -0.00(-0.05%)
May 23, 2016 4.072 4.072 4.070 0 -0.00(-0.04%)
May 20, 2016 4.072 4.072 4.072 0 -0.00(-0.02%)
May 19, 2016 4.085 4.085 4.072 0 -0.01(-0.31%)
May 18, 2016 4.093 4.093 4.085 0 -0.01(-0.20%)
May 17, 2016 4.097 4.097 4.093 0 -0.00(-0.08%)
May 16, 2016 4.102 4.102 4.097 0 -0.01(-0.13%)
May 13, 2016 4.102 4.102 4.102 0 -0.00(-0.01%)
May 12, 2016 4.104 4.104 4.102 0 -0.00(-0.04%)
May 11, 2016 4.104 4.104 4.104 0 +0.00(+0.00%)
May 10, 2016 4.102 4.102 4.104 0 +0.00(+0.04%)
May 09, 2016 4.102 4.102 4.102 0 +0.00(+0.01%)
May 06, 2016 4.100 4.100 4.102 0 +0.00(+0.03%)
May 05, 2016 4.098 4.098 4.100 0 +0.00(+0.05%)
May 04, 2016 4.099 4.099 4.098 0 -0.00(-0.03%)
May 03, 2016 4.095 4.095 4.099 0 +0.00(+0.11%)
May 02, 2016 4.090 4.090 4.095 0 +0.00(+0.12%)
Apr 29, 2016 4.088 4.088 4.090 0 +0.00(+0.05%)
Apr 28, 2016 4.086 4.086 4.088 0 +0.00(+0.04%)
Apr 27, 2016 4.083 4.083 4.086 0 +0.00(+0.08%)
Apr 26, 2016 4.085 4.085 4.083 0 -0.00(-0.04%)
Apr 25, 2016 4.086 4.086 4.085 0 -0.00(-0.04%)
Apr 22, 2016 4.089 4.089 4.086 0 -0.00(-0.07%)
Apr 21, 2016 4.090 4.090 4.089 0 -0.00(-0.02%)
Apr 20, 2016 4.095 4.095 4.090 0 -0.00(-0.12%)
Apr 19, 2016 4.097 4.097 4.095 0 -0.00(-0.06%)
Apr 18, 2016 4.093 4.093 4.097 0 +0.00(+0.10%)
Apr 15, 2016 4.092 4.092 4.093 0 +0.00(+0.03%)
Apr 14, 2016 4.094 4.094 4.092 0 -0.00(-0.06%)
Apr 13, 2016 4.095 4.095 4.094 0 -0.00(-0.02%)
Apr 12, 2016 4.100 4.100 4.095 0 -0.00(-0.11%)
Apr 11, 2016 4.100 4.100 4.100 0 -0.01(-0.24%)
Apr 08, 2016 4.105 4.105 4.110 0 +0.00(+0.11%)
Apr 07, 2016 4.082 4.082 4.105 0 +0.02(+0.57%)
Apr 06, 2016 4.083 4.083 4.082 0 -0.00(-0.04%)
Apr 05, 2016 4.082 4.082 4.083 0 +0.00(+0.03%)
Apr 04, 2016 4.082 4.082 4.082 0 +0.00(+0.01%)
Apr 01, 2016 4.074 4.074 4.082 0 +0.01(+0.18%)
Mar 31, 2016 4.072 4.072 4.074 0 +0.00(+0.06%)
Mar 30, 2016 4.072 4.072 4.072 0 +0.00(+0.01%)
Mar 29, 2016 4.066 4.066 4.072 0 +0.01(+0.15%)
Mar 28, 2016 4.067 4.067 4.066 0 -0.00(-0.02%)
Mar 24, 2016 4.067 4.067 4.067 0 -0.00(-0.09%)
Mar 23, 2016 4.066 4.066 4.070 0 +0.00(+0.10%)
Mar 22, 2016 4.070 4.070 4.066 0 -0.00(-0.09%)
Mar 21, 2016 4.075 4.075 4.070 0 -0.00(-0.11%)
Mar 18, 2016 4.069 4.069 4.075 0 +0.01(+0.14%)
Mar 17, 2016 4.070 4.070 4.069 0 -0.00(-0.03%)
Mar 16, 2016 4.066 4.066 4.070 0 +0.00(+0.12%)
Mar 15, 2016 4.068 4.068 4.066 0 -0.00(-0.07%)
Mar 14, 2016 4.067 4.067 4.068 0 +0.00(+0.02%)
Mar 11, 2016 4.068 4.068 4.067 0 -0.00(-0.01%)
Mar 10, 2016 4.071 4.071 4.068 0 -0.00(-0.07%)
Mar 09, 2016 4.077 4.077 4.071 0 -0.01(-0.14%)
Mar 08, 2016 4.077 4.077 4.077 0 +0.00(+0.00%)
Mar 07, 2016 4.081 4.081 4.077 0 -0.00(-0.11%)
Mar 04, 2016 4.083 4.083 4.081 0 -0.00(-0.04%)
Mar 03, 2016 4.083 4.083 4.083 0 -0.00(-0.00%)
Mar 02, 2016 4.084 4.084 4.083 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.