Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 3.721 | 3.721 | 0 | -0.00(-0.02%) | ||
Jul 30, 2019 | 3.721 | 3.721 | 0 | -0.00(-0.02%) | ||
Jul 29, 2019 | 3.722 | 3.722 | 0 | -0.00(-0.02%) | ||
Jul 27, 2019 | 3.723 | 3.723 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 3.723 | 3.723 | 0 | -0.00(-0.00%) | ||
Jul 25, 2019 | 3.723 | 3.723 | 0 | -0.00(-0.03%) | ||
Jul 24, 2019 | 3.724 | 3.724 | 0 | +0.00(+0.01%) | ||
Jul 23, 2019 | 3.723 | 3.723 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 3.723 | 3.723 | 0 | +0.00(+0.04%) | ||
Jul 20, 2019 | 3.722 | 3.722 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 3.722 | 3.722 | 0 | -0.00(-0.02%) | ||
Jul 18, 2019 | 3.723 | 3.723 | 0 | +0.00(+0.05%) | ||
Jul 17, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.04%) | ||
Jul 16, 2019 | 3.719 | 3.719 | 0 | -0.00(-0.04%) | ||
Jul 15, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 3.720 | 3.720 | 0 | -0.00(-0.01%) | ||
Jul 10, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.03%) | ||
Jul 09, 2019 | 3.719 | 3.719 | 0 | -0.00(-0.04%) | ||
Jul 08, 2019 | 3.721 | 3.721 | 0 | -0.00(-0.05%) | ||
Jul 06, 2019 | 3.723 | 3.723 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 3.723 | 3.723 | 0 | -0.00(-0.08%) | ||
Jul 03, 2019 | 3.726 | 3.726 | 0 | -0.00(-0.02%) | ||
Jul 02, 2019 | 3.726 | 3.726 | 0 | +0.00(+0.03%) | ||
Jul 01, 2019 | 3.725 | 3.725 | 0 | +0.00(+0.11%) | ||
Jun 29, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 3.721 | 3.721 | 0 | -0.00(-0.02%) | ||
Jun 27, 2019 | 3.722 | 3.722 | 0 | +0.00(+0.04%) | ||
Jun 26, 2019 | 3.720 | 3.720 | 0 | -0.00(-0.03%) | ||
Jun 25, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.01%) | ||
Jun 24, 2019 | 3.721 | 3.721 | 0 | -0.00(-0.00%) | ||
Jun 22, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 3.721 | 3.721 | 0 | -0.00(-0.07%) | ||
Jun 20, 2019 | 3.724 | 3.724 | 0 | +0.00(+0.04%) | ||
Jun 19, 2019 | 3.722 | 3.722 | 0 | +0.00(+0.09%) | ||
Jun 18, 2019 | 3.719 | 3.719 | 0 | +0.00(+0.06%) | ||
Jun 17, 2019 | 3.717 | 3.717 | 0 | -0.00(-0.05%) | ||
Jun 15, 2019 | 3.719 | 3.719 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 3.719 | 3.719 | 0 | -0.00(-0.05%) | ||
Jun 13, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.06%) | ||
Jun 12, 2019 | 3.718 | 3.718 | 0 | +0.00(+0.02%) | ||
Jun 11, 2019 | 3.718 | 3.718 | 0 | +0.00(+0.05%) | ||
Jun 10, 2019 | 3.716 | 3.716 | 0 | -0.00(-0.12%) | ||
Jun 08, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jun 06, 2019 | 3.720 | 3.720 | 0 | -0.00(-0.01%) | ||
Jun 05, 2019 | 3.721 | 3.721 | 0 | +0.00(+0.01%) | ||
Jun 04, 2019 | 3.720 | 3.720 | 0 | -0.00(-0.01%) | ||
Jun 03, 2019 | 3.720 | 3.720 | 0 | +0.01(+0.22%) | ||
Jun 01, 2019 | 3.712 | 3.712 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 3.712 | 3.712 | 0 | +0.01(+0.23%) | ||
May 30, 2019 | 3.704 | 3.704 | 0 | +0.00(+0.02%) | ||
May 29, 2019 | 3.703 | 3.703 | 0 | -0.00(-0.04%) | ||
May 28, 2019 | 3.704 | 3.704 | 0 | -0.00(-0.01%) | ||
May 25, 2019 | 3.705 | 3.705 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 3.705 | 3.705 | 0 | -0.00(-0.06%) | ||
May 23, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.06%) | ||
May 22, 2019 | 3.705 | 3.705 | 0 | +0.00(+0.01%) | ||
May 21, 2019 | 3.704 | 3.704 | 0 | -0.00(-0.02%) | ||
May 20, 2019 | 3.705 | 3.705 | 0 | -0.00(-0.05%) | ||
May 18, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.04%) | ||
May 16, 2019 | 3.705 | 3.705 | 0 | -0.00(-0.04%) | ||
May 15, 2019 | 3.707 | 3.707 | 0 | +0.00(+0.02%) | ||
May 14, 2019 | 3.706 | 3.706 | 0 | -0.00(-0.01%) | ||
May 13, 2019 | 3.706 | 3.706 | 0 | +0.00(+0.01%) | ||
May 11, 2019 | 3.706 | 3.706 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 3.706 | 3.706 | 0 | +0.00(+0.03%) | ||
May 09, 2019 | 3.705 | 3.705 | 0 | -0.02(-0.53%) | ||
May 08, 2019 | 3.724 | 3.724 | 0 | -0.00(-0.04%) | ||
May 07, 2019 | 3.726 | 3.726 | 0 | -0.01(-0.16%) | ||
May 06, 2019 | 3.732 | 3.732 | 0 | +0.00(+0.01%) | ||
May 04, 2019 | 3.731 | 3.731 | 0 | +0.00(+0.01%) | ||
May 03, 2019 | 3.731 | 3.731 | 0 | -0.00(-0.08%) | ||
May 02, 2019 | 3.734 | 3.734 | 0 | +0.01(+0.15%) |