Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3.855 | 3.855 | 3.854 | 0 | -0.00(-0.04%) | |
Oct 30, 2017 | 3.853 | 3.853 | 3.855 | 0 | +0.00(+0.05%) | |
Oct 27, 2017 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.01%) | |
Oct 26, 2017 | 3.852 | 3.852 | 3.853 | 0 | +0.00(+0.04%) | |
Oct 25, 2017 | 3.855 | 3.855 | 3.852 | 0 | -0.00(-0.07%) | |
Oct 24, 2017 | 3.856 | 3.856 | 3.855 | 0 | -0.00(-0.05%) | |
Oct 23, 2017 | 3.857 | 3.857 | 3.856 | 0 | -0.00(-0.02%) | |
Oct 20, 2017 | 3.861 | 3.861 | 3.857 | 0 | -0.00(-0.10%) | |
Oct 19, 2017 | 3.856 | 3.856 | 3.861 | 0 | +0.00(+0.12%) | |
Oct 18, 2017 | 3.859 | 3.859 | 3.856 | 0 | -0.00(-0.06%) | |
Oct 17, 2017 | 3.860 | 3.860 | 3.859 | 0 | -0.00(-0.04%) | |
Oct 16, 2017 | 3.863 | 3.863 | 3.860 | 0 | -0.00(-0.08%) | |
Oct 13, 2017 | 3.862 | 3.862 | 3.863 | 0 | +0.00(+0.04%) | |
Oct 12, 2017 | 3.861 | 3.861 | 3.862 | 0 | +0.00(+0.01%) | |
Oct 11, 2017 | 3.864 | 3.864 | 3.861 | 0 | -0.00(-0.06%) | |
Oct 10, 2017 | 3.865 | 3.865 | 3.864 | 0 | -0.00(-0.02%) | |
Oct 09, 2017 | 3.866 | 3.866 | 3.865 | 0 | -0.00(-0.03%) | |
Oct 06, 2017 | 3.867 | 3.867 | 3.866 | 0 | -0.00(-0.04%) | |
Oct 05, 2017 | 3.869 | 3.869 | 3.867 | 0 | -0.00(-0.05%) | |
Oct 04, 2017 | 3.870 | 3.870 | 3.869 | 0 | -0.00(-0.03%) | |
Oct 03, 2017 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.02%) | |
Oct 02, 2017 | 3.867 | 3.867 | 3.870 | 0 | +0.00(+0.07%) | |
Sep 29, 2017 | 3.869 | 3.869 | 3.867 | 0 | -0.00(-0.07%) | |
Sep 28, 2017 | 3.868 | 3.868 | 3.869 | 0 | +0.00(+0.04%) | |
Sep 27, 2017 | 3.868 | 3.868 | 3.868 | 0 | -0.00(-0.01%) | |
Sep 26, 2017 | 3.868 | 3.868 | 3.868 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 3.868 | 3.868 | 3.868 | 0 | +0.00(+0.01%) | |
Sep 22, 2017 | 3.866 | 3.866 | 3.868 | 0 | +0.00(+0.04%) | |
Sep 21, 2017 | 3.867 | 3.867 | 3.866 | 0 | -0.00(-0.02%) | |
Sep 20, 2017 | 3.870 | 3.870 | 3.867 | 0 | -0.00(-0.07%) | |
Sep 19, 2017 | 3.867 | 3.867 | 3.870 | 0 | +0.00(+0.06%) | |
Sep 18, 2017 | 3.870 | 3.870 | 3.867 | 0 | -0.00(-0.09%) | |
Sep 15, 2017 | 3.872 | 3.872 | 3.870 | 0 | -0.00(-0.03%) | |
Sep 14, 2017 | 3.872 | 3.872 | 3.872 | 0 | -0.00(-0.02%) | |
Sep 13, 2017 | 3.873 | 3.873 | 3.872 | 0 | -0.00(-0.02%) | |
Sep 12, 2017 | 3.878 | 3.878 | 3.873 | 0 | -0.00(-0.12%) | |
Sep 11, 2017 | 3.882 | 3.882 | 3.878 | 0 | -0.00(-0.11%) | |
Sep 08, 2017 | 3.882 | 3.882 | 3.882 | 0 | -0.00(-0.01%) | |
Sep 07, 2017 | 3.880 | 3.880 | 3.882 | 0 | +0.00(+0.06%) | |
Sep 06, 2017 | 3.883 | 3.883 | 3.880 | 0 | -0.00(-0.07%) | |
Sep 05, 2017 | 3.881 | 3.881 | 3.883 | 0 | +0.00(+0.07%) | |
Sep 01, 2017 | 3.876 | 3.876 | 3.881 | 0 | +0.00(+0.12%) | |
Aug 31, 2017 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.01%) | |
Aug 30, 2017 | 3.875 | 3.875 | 3.876 | 0 | +0.00(+0.01%) | |
Aug 29, 2017 | 3.874 | 3.874 | 3.875 | 0 | +0.00(+0.03%) | |
Aug 28, 2017 | 3.875 | 3.875 | 3.874 | 0 | -0.00(-0.03%) | |
Aug 25, 2017 | 3.875 | 3.875 | 3.875 | 0 | +0.00(+0.02%) | |
Aug 24, 2017 | 3.877 | 3.877 | 3.875 | 0 | -0.00(-0.05%) | |
Aug 23, 2017 | 3.876 | 3.876 | 3.877 | 0 | +0.00(+0.02%) | |
Aug 22, 2017 | 3.886 | 3.886 | 3.876 | 0 | -0.01(-0.26%) | |
Aug 21, 2017 | 3.888 | 3.888 | 3.886 | 0 | -0.00(-0.05%) | |
Aug 18, 2017 | 3.887 | 3.887 | 3.888 | 0 | +0.00(+0.02%) | |
Aug 17, 2017 | 3.885 | 3.885 | 3.887 | 0 | +0.00(+0.05%) | |
Aug 16, 2017 | 3.883 | 3.883 | 3.885 | 0 | +0.00(+0.05%) | |
Aug 15, 2017 | 3.886 | 3.886 | 3.883 | 0 | -0.00(-0.06%) | |
Aug 14, 2017 | 3.889 | 3.889 | 3.886 | 0 | -0.00(-0.08%) | |
Aug 11, 2017 | 3.887 | 3.887 | 3.889 | 0 | +0.00(+0.05%) | |
Aug 10, 2017 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.01%) | |
Aug 09, 2017 | 3.889 | 3.889 | 3.887 | 0 | -0.00(-0.04%) | |
Aug 08, 2017 | 3.893 | 3.893 | 3.889 | 0 | -0.00(-0.11%) | |
Aug 07, 2017 | 3.896 | 3.896 | 3.893 | 0 | -0.00(-0.06%) | |
Aug 04, 2017 | 3.901 | 3.901 | 3.896 | 0 | -0.00(-0.13%) | |
Aug 03, 2017 | 3.899 | 3.899 | 3.901 | 0 | +0.00(+0.04%) | |
Aug 02, 2017 | 3.900 | 3.900 | 3.899 | 0 | -0.00(-0.03%) | |
Aug 01, 2017 | 3.892 | 3.892 | 3.900 | 0 | +0.01(+0.21%) | |
Jul 31, 2017 | 3.893 | 3.893 | 3.892 | 0 | -0.00(-0.03%) | |
Jul 28, 2017 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.02%) | |
Jul 27, 2017 | 3.894 | 3.894 | 3.893 | 0 | -0.00(-0.03%) | |
Jul 26, 2017 | 3.891 | 3.891 | 3.894 | 0 | +0.00(+0.08%) | |
Jul 25, 2017 | 3.894 | 3.894 | 3.891 | 0 | -0.00(-0.07%) | |
Jul 24, 2017 | 3.895 | 3.895 | 3.894 | 0 | -0.00(-0.04%) | |
Jul 21, 2017 | 3.894 | 3.894 | 3.895 | 0 | +0.00(+0.03%) | |
Jul 20, 2017 | 3.896 | 3.896 | 3.894 | 0 | -0.00(-0.05%) | |
Jul 19, 2017 | 3.898 | 3.898 | 3.896 | 0 | -0.00(-0.04%) | |
Jul 18, 2017 | 3.894 | 3.894 | 3.898 | 0 | +0.00(+0.09%) | |
Jul 17, 2017 | 3.895 | 3.895 | 3.894 | 0 | -0.00(-0.01%) | |
Jul 14, 2017 | 3.894 | 3.894 | 3.895 | 0 | +0.00(+0.02%) | |
Jul 13, 2017 | 3.895 | 3.895 | 3.894 | 0 | -0.00(-0.03%) | |
Jul 12, 2017 | 3.894 | 3.894 | 3.895 | 0 | +0.00(+0.03%) | |
Jul 11, 2017 | 3.895 | 3.895 | 3.894 | 0 | -0.00(-0.02%) | |
Jul 10, 2017 | 3.895 | 3.895 | 3.895 | 0 | -0.00(-0.02%) | |
Jul 07, 2017 | 3.896 | 3.896 | 3.895 | 0 | -0.00(-0.01%) | |
Jul 06, 2017 | 3.897 | 3.897 | 3.896 | 0 | -0.00(-0.04%) | |
Jul 05, 2017 | 3.899 | 3.899 | 3.897 | 0 | -0.00(-0.04%) | |
Jul 03, 2017 | 3.899 | 3.899 | 3.899 | 0 | +0.00(+0.12%) | |
Jun 30, 2017 | 3.896 | 3.896 | 3.894 | 0 | -0.00(-0.05%) | |
Jun 29, 2017 | 3.898 | 3.898 | 3.896 | 0 | -0.00(-0.06%) | |
Jun 28, 2017 | 3.898 | 3.898 | 3.898 | 0 | +0.00(+0.01%) | |
Jun 27, 2017 | 3.903 | 3.903 | 3.898 | 0 | -0.00(-0.12%) | |
Jun 26, 2017 | 3.903 | 3.903 | 3.903 | 0 | -0.00(-0.02%) | |
Jun 23, 2017 | 3.903 | 3.903 | 3.903 | 0 | +0.00(+0.01%) | |
Jun 22, 2017 | 3.904 | 3.904 | 3.903 | 0 | -0.00(-0.03%) | |
Jun 21, 2017 | 3.905 | 3.905 | 3.904 | 0 | -0.00(-0.03%) | |
Jun 20, 2017 | 3.904 | 3.904 | 3.905 | 0 | +0.00(+0.02%) | |
Jun 19, 2017 | 3.906 | 3.906 | 3.904 | 0 | -0.00(-0.04%) | |
Jun 16, 2017 | 3.909 | 3.909 | 3.906 | 0 | -0.00(-0.08%) | |
Jun 15, 2017 | 3.913 | 3.913 | 3.909 | 0 | -0.00(-0.11%) | |
Jun 14, 2017 | 3.910 | 3.910 | 3.913 | 0 | +0.00(+0.09%) | |
Jun 13, 2017 | 3.912 | 3.912 | 3.910 | 0 | -0.00(-0.05%) | |
Jun 12, 2017 | 3.915 | 3.915 | 3.912 | 0 | -0.00(-0.07%) | |
Jun 09, 2017 | 3.917 | 3.917 | 3.915 | 0 | -0.00(-0.06%) | |
Jun 08, 2017 | 3.919 | 3.919 | 3.917 | 0 | -0.00(-0.05%) | |
Jun 07, 2017 | 3.921 | 3.921 | 3.919 | 0 | -0.00(-0.06%) | |
Jun 06, 2017 | 3.920 | 3.920 | 3.921 | 0 | +0.00(+0.04%) | |
Jun 05, 2017 | 3.923 | 3.923 | 3.920 | 0 | -0.00(-0.08%) | |
Jun 02, 2017 | 3.922 | 3.922 | 3.923 | 0 | +0.00(+0.02%) | |
Jun 01, 2017 | 3.916 | 3.916 | 3.922 | 0 | +0.01(+0.15%) | |
May 31, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.00(+0.01%) | |
May 30, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.01%) | |
May 26, 2017 | 3.918 | 3.918 | 3.916 | 0 | -0.00(-0.03%) | |
May 25, 2017 | 3.917 | 3.917 | 3.918 | 0 | +0.00(+0.01%) | |
May 24, 2017 | 3.917 | 3.917 | 3.917 | 0 | +0.00(+0.01%) | |
May 23, 2017 | 3.920 | 3.920 | 3.917 | 0 | -0.00(-0.07%) | |
May 22, 2017 | 3.920 | 3.920 | 3.920 | 0 | -0.00(-0.01%) | |
May 19, 2017 | 3.922 | 3.922 | 3.920 | 0 | -0.00(-0.04%) | |
May 18, 2017 | 3.924 | 3.924 | 3.922 | 0 | -0.00(-0.05%) | |
May 17, 2017 | 3.918 | 3.918 | 3.924 | 0 | +0.01(+0.14%) | |
May 16, 2017 | 3.914 | 3.914 | 3.918 | 0 | +0.00(+0.10%) | |
May 15, 2017 | 3.917 | 3.917 | 3.914 | 0 | -0.00(-0.09%) | |
May 12, 2017 | 3.913 | 3.913 | 3.917 | 0 | +0.00(+0.10%) | |
May 11, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.00%) | |
May 10, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
May 09, 2017 | 3.918 | 3.918 | 3.913 | 0 | -0.01(-0.14%) | |
May 08, 2017 | 3.919 | 3.919 | 3.918 | 0 | -0.00(-0.03%) | |
May 05, 2017 | 3.913 | 3.913 | 3.919 | 0 | +0.01(+0.15%) | |
May 04, 2017 | 3.916 | 3.916 | 3.913 | 0 | -0.00(-0.06%) | |
May 03, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.02%) | |
May 02, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.00(+0.02%) | |
May 01, 2017 | 3.911 | 3.911 | 3.916 | 0 | +0.00(+0.11%) | |
Apr 28, 2017 | 3.911 | 3.911 | 3.911 | 0 | +0.00(+0.01%) | |
Apr 27, 2017 | 3.910 | 3.910 | 3.911 | 0 | +0.00(+0.01%) | |
Apr 26, 2017 | 3.909 | 3.909 | 3.910 | 0 | +0.00(+0.03%) | |
Apr 25, 2017 | 3.914 | 3.914 | 3.909 | 0 | -0.01(-0.13%) | |
Apr 24, 2017 | 3.918 | 3.918 | 3.914 | 0 | -0.00(-0.10%) | |
Apr 21, 2017 | 3.917 | 3.917 | 3.918 | 0 | +0.00(+0.04%) | |
Apr 20, 2017 | 3.919 | 3.919 | 3.917 | 0 | -0.00(-0.05%) | |
Apr 19, 2017 | 3.920 | 3.920 | 3.919 | 0 | -0.00(-0.04%) | |
Apr 18, 2017 | 3.916 | 3.916 | 3.920 | 0 | +0.00(+0.12%) | |
Apr 17, 2017 | 3.918 | 3.918 | 3.916 | 0 | -0.00(-0.07%) | |
Apr 13, 2017 | 3.913 | 3.913 | 3.918 | 0 | +0.01(+0.14%) | |
Apr 12, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.03%) | |
Apr 11, 2017 | 3.910 | 3.910 | 3.914 | 0 | +0.00(+0.09%) | |
Apr 10, 2017 | 3.913 | 3.913 | 3.910 | 0 | -0.00(-0.06%) | |
Apr 07, 2017 | 3.915 | 3.915 | 3.913 | 0 | -0.00(-0.07%) | |
Apr 06, 2017 | 3.916 | 3.916 | 3.915 | 0 | -0.00(-0.00%) | |
Apr 05, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.01%) | |
Apr 04, 2017 | 3.917 | 3.917 | 3.916 | 0 | -0.00(-0.02%) | |
Apr 03, 2017 | 3.907 | 3.907 | 3.917 | 0 | +0.01(+0.24%) | |
Mar 31, 2017 | 3.905 | 3.905 | 3.907 | 0 | +0.00(+0.05%) | |
Mar 30, 2017 | 3.907 | 3.907 | 3.905 | 0 | -0.00(-0.04%) | |
Mar 29, 2017 | 3.905 | 3.905 | 3.907 | 0 | +0.00(+0.03%) | |
Mar 28, 2017 | 3.909 | 3.909 | 3.905 | 0 | -0.00(-0.09%) | |
Mar 27, 2017 | 3.909 | 3.909 | 3.909 | 0 | -0.00(-0.01%) | |
Mar 24, 2017 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.02%) | |
Mar 23, 2017 | 3.910 | 3.910 | 3.909 | 0 | -0.00(-0.04%) | |
Mar 22, 2017 | 3.909 | 3.909 | 3.910 | 0 | +0.00(+0.02%) | |
Mar 21, 2017 | 3.908 | 3.908 | 3.909 | 0 | +0.00(+0.03%) | |
Mar 20, 2017 | 3.908 | 3.908 | 3.908 | 0 | -0.00(-0.01%) | |
Mar 17, 2017 | 3.904 | 3.904 | 3.908 | 0 | +0.00(+0.11%) | |
Mar 16, 2017 | 3.907 | 3.907 | 3.904 | 0 | -0.00(-0.08%) | |
Mar 15, 2017 | 3.899 | 3.899 | 3.907 | 0 | +0.01(+0.21%) | |
Mar 14, 2017 | 3.900 | 3.900 | 3.899 | 0 | -0.00(-0.03%) | |
Mar 13, 2017 | 3.904 | 3.904 | 3.900 | 0 | -0.00(-0.10%) | |
Mar 10, 2017 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.01%) | |
Mar 09, 2017 | 3.908 | 3.908 | 3.904 | 0 | -0.00(-0.11%) | |
Mar 08, 2017 | 3.915 | 3.915 | 3.908 | 0 | -0.01(-0.16%) | |
Mar 07, 2017 | 3.915 | 3.915 | 3.915 | 0 | -0.00(-0.01%) | |
Mar 06, 2017 | 3.915 | 3.915 | 3.915 | 0 | -0.00(-0.01%) | |
Mar 03, 2017 | 3.914 | 3.914 | 3.915 | 0 | +0.00(+0.04%) | |
Mar 02, 2017 | 3.918 | 3.918 | 3.914 | 0 | -0.00(-0.10%) | |
Mar 01, 2017 | 3.917 | 3.917 | 3.918 | 0 | +0.00(+0.01%) | |
Feb 28, 2017 | 3.918 | 3.918 | 3.917 | 0 | -0.00(-0.03%) | |
Feb 27, 2017 | 3.924 | 3.924 | 3.918 | 0 | -0.01(-0.15%) | |
Feb 24, 2017 | 3.919 | 3.919 | 3.924 | 0 | +0.01(+0.13%) | |
Feb 23, 2017 | 3.918 | 3.918 | 3.919 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.914 | 3.914 | 3.918 | 0 | +0.00(+0.09%) | |
Feb 21, 2017 | 3.916 | 3.916 | 3.914 | 0 | -0.00(-0.05%) | |
Feb 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.01(+0.26%) | |
Feb 15, 2017 | 3.906 | 3.906 | 3.906 | 0 | -0.00(-0.12%) | |
Feb 14, 2017 | 3.912 | 3.912 | 3.910 | 0 | -0.00(-0.03%) | |
Feb 13, 2017 | 3.913 | 3.913 | 3.912 | 0 | -0.00(-0.04%) | |
Feb 10, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.03%) | |
Feb 09, 2017 | 3.920 | 3.920 | 3.914 | 0 | -0.01(-0.14%) | |
Feb 08, 2017 | 3.918 | 3.918 | 3.920 | 0 | +0.00(+0.03%) | |
Feb 07, 2017 | 3.921 | 3.921 | 3.918 | 0 | -0.00(-0.06%) | |
Feb 06, 2017 | 3.918 | 3.918 | 3.921 | 0 | +0.00(+0.07%) | |
Feb 03, 2017 | 3.919 | 3.919 | 3.918 | 0 | -0.00(-0.03%) | |
Feb 02, 2017 | 3.919 | 3.919 | 3.919 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 3.914 | 3.914 | 3.919 | 0 | +0.00(+0.12%) | |
Jan 31, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
Jan 30, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.01%) | |
Jan 27, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
Jan 26, 2017 | 3.911 | 3.911 | 3.913 | 0 | +0.00(+0.03%) | |
Jan 25, 2017 | 3.911 | 3.911 | 3.911 | 0 | -0.00(-0.11%) | |
Jan 24, 2017 | 3.920 | 3.920 | 3.916 | 0 | -0.00(-0.10%) | |
Jan 23, 2017 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.09%) | |
Jan 20, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.00(+0.13%) | |
Jan 19, 2017 | 3.910 | 3.910 | 3.912 | 0 | +0.00(+0.03%) | |
Jan 18, 2017 | 3.916 | 3.916 | 3.910 | 0 | -0.01(-0.15%) | |
Jan 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.00%) | |
Jan 13, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.10%) | |
Jan 12, 2017 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.04%) | |
Jan 11, 2017 | 3.921 | 3.921 | 3.919 | 0 | -0.00(-0.07%) | |
Jan 10, 2017 | 3.921 | 3.921 | 3.921 | 0 | -0.00(-0.03%) | |
Jan 09, 2017 | 3.922 | 3.922 | 3.923 | 0 | +0.00(+0.01%) | |
Jan 06, 2017 | 3.923 | 3.923 | 3.922 | 0 | -0.00(-0.03%) | |
Jan 05, 2017 | 3.919 | 3.919 | 3.923 | 0 | +0.00(+0.11%) | |
Jan 04, 2017 | 3.920 | 3.920 | 3.919 | 0 | -0.00(-0.03%) | |
Jan 03, 2017 | 3.917 | 3.917 | 3.920 | 0 | +0.00(+0.08%) | |
Dec 30, 2016 | 3.917 | 3.917 | 3.917 | 0 | +0.00(+0.04%) | |
Dec 29, 2016 | 3.912 | 3.912 | 3.916 | 0 | +0.00(+0.09%) | |
Dec 28, 2016 | 3.910 | 3.910 | 3.912 | 0 | +0.00(+0.05%) | |
Dec 27, 2016 | 3.910 | 3.910 | 3.910 | 0 | -0.00(-0.11%) | |
Dec 23, 2016 | 3.914 | 3.914 | 3.914 | 0 | +0.00(+0.01%) | |
Dec 22, 2016 | 3.914 | 3.914 | 3.914 | 0 | -0.00(-0.02%) | |
Dec 21, 2016 | 3.915 | 3.915 | 3.914 | 0 | -0.00(-0.01%) | |
Dec 20, 2016 | 3.913 | 3.913 | 3.915 | 0 | +0.00(+0.04%) | |
Dec 19, 2016 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.04%) | |
Dec 16, 2016 | 3.912 | 3.912 | 3.912 | 0 | +0.00(+0.02%) | |
Dec 15, 2016 | 3.920 | 3.920 | 3.911 | 0 | -0.01(-0.22%) | |
Dec 14, 2016 | 3.927 | 3.927 | 3.920 | 0 | -0.01(-0.18%) | |
Dec 13, 2016 | 3.930 | 3.930 | 3.927 | 0 | -0.00(-0.08%) | |
Dec 12, 2016 | 3.929 | 3.929 | 3.930 | 0 | +0.00(+0.01%) | |
Dec 09, 2016 | 3.936 | 3.936 | 3.929 | 0 | -0.01(-0.17%) | |
Dec 08, 2016 | 3.939 | 3.939 | 3.936 | 0 | -0.00(-0.08%) | |
Dec 07, 2016 | 3.939 | 3.939 | 3.939 | 0 | +0.00(+0.01%) | |
Dec 06, 2016 | 3.939 | 3.939 | 3.939 | 0 | -0.00(-0.01%) | |
Dec 05, 2016 | 3.943 | 3.943 | 3.939 | 0 | -0.00(-0.09%) | |
Dec 02, 2016 | 3.943 | 3.943 | 3.943 | 0 | +0.00(+0.11%) | |
Dec 01, 2016 | 3.937 | 3.937 | 3.938 | 0 | +0.00(+0.03%) | |
Nov 30, 2016 | 3.939 | 3.939 | 3.937 | 0 | -0.00(-0.05%) | |
Nov 29, 2016 | 3.937 | 3.937 | 3.939 | 0 | +0.00(+0.06%) | |
Nov 28, 2016 | 3.935 | 3.935 | 3.937 | 0 | +0.00(+0.04%) | |
Nov 25, 2016 | 3.938 | 3.938 | 3.935 | 0 | -0.00(-0.06%) | |
Nov 23, 2016 | 3.938 | 3.938 | 3.938 | 0 | -0.00(-0.09%) | |
Nov 22, 2016 | 3.942 | 3.942 | 3.942 | 0 | -0.00(-0.01%) | |
Nov 21, 2016 | 3.944 | 3.944 | 3.942 | 0 | -0.00(-0.07%) | |
Nov 18, 2016 | 3.949 | 3.949 | 3.944 | 0 | -0.00(-0.11%) | |
Nov 17, 2016 | 3.947 | 3.947 | 3.949 | 0 | +0.00(+0.04%) | |
Nov 16, 2016 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 3.947 | 3.947 | 3.947 | 0 | -0.00(-0.00%) | |
Nov 14, 2016 | 3.952 | 3.952 | 3.947 | 0 | -0.01(-0.13%) | |
Nov 11, 2016 | 3.955 | 3.955 | 3.952 | 0 | -0.00(-0.07%) | |
Nov 10, 2016 | 3.958 | 3.958 | 3.955 | 0 | -0.00(-0.08%) | |
Nov 09, 2016 | 3.982 | 3.982 | 3.958 | 0 | -0.02(-0.59%) | |
Nov 08, 2016 | 4.003 | 4.003 | 3.982 | 0 | -0.02(-0.53%) | |
Nov 07, 2016 | 4.028 | 4.028 | 4.003 | 0 | -0.03(-0.62%) | |
Nov 04, 2016 | 4.029 | 4.029 | 4.028 | 0 | -0.00(-0.02%) | |
Nov 03, 2016 | 4.029 | 4.029 | 4.029 | 0 | -0.00(-0.01%) | |
Nov 02, 2016 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.00%) |