Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2013 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.01(+0.20%) |
Jun 26, 2013 | 6.541 | 6.544 | 6.541 | 6.541 | 0 | -0.00(-0.05%) |
Jun 25, 2013 | 6.544 | 6.544 | 6.542 | 6.544 | 0 | +0.00(+0.03%) |
Jun 24, 2013 | 6.542 | 6.563 | 6.542 | 6.542 | 0 | -0.02(-0.31%) |
Jun 21, 2013 | 6.563 | 6.633 | 6.633 | 6.563 | 0 | -0.07(-1.06%) |
Jun 20, 2013 | 6.633 | 6.647 | 6.633 | 6.633 | 0 | -0.01(-0.21%) |
Jun 19, 2013 | 6.647 | 6.651 | 6.647 | 6.647 | 0 | -0.00(-0.06%) |
Jun 18, 2013 | 6.651 | 6.651 | 6.639 | 6.651 | 0 | +0.01(+0.18%) |
Jun 17, 2013 | 6.639 | 6.649 | 6.639 | 6.639 | 0 | -0.01(-0.15%) |
Jun 14, 2013 | 6.649 | 6.649 | 6.620 | 6.649 | 0 | +0.03(+0.44%) |
Jun 13, 2013 | 6.620 | 6.620 | 6.606 | 6.620 | 0 | +0.01(+0.21%) |
Jun 12, 2013 | 6.606 | 6.630 | 6.606 | 6.606 | 0 | -0.02(-0.35%) |
Jun 11, 2013 | 6.630 | 6.630 | 6.629 | 6.630 | 0 | -0.02(-0.25%) |
Jun 07, 2013 | 6.646 | 6.646 | 6.646 | 0 | +0.00(+0.03%) | |
Jun 06, 2013 | 6.644 | 6.648 | 6.644 | 6.644 | 0 | -0.00(-0.06%) |
Jun 05, 2013 | 6.648 | 6.648 | 6.645 | 6.648 | 0 | +0.00(+0.05%) |
Jun 04, 2013 | 6.645 | 6.656 | 6.645 | 6.645 | 0 | -0.01(-0.16%) |
Jun 03, 2013 | 6.656 | 6.656 | 6.651 | 6.656 | 0 | +0.01(+0.08%) |
May 31, 2013 | 6.651 | 6.651 | 6.650 | 6.651 | 0 | -0.01(-0.13%) |
May 29, 2013 | 6.660 | 6.660 | 6.660 | 0 | -0.40(-5.66%) | |
May 28, 2013 | 7.059 | 7.072 | 7.059 | 7.059 | 0 | -0.01(-0.18%) |
May 24, 2013 | 7.072 | 7.072 | 7.071 | 7.072 | 0 | +0.00(+0.02%) |
May 23, 2013 | 7.071 | 7.071 | 7.068 | 7.071 | 0 | +0.00(+0.04%) |
May 22, 2013 | 7.068 | 7.068 | 7.066 | 7.068 | 0 | +0.00(+0.03%) |
May 21, 2013 | 7.066 | 7.068 | 7.066 | 7.066 | 0 | -0.00(-0.03%) |
May 20, 2013 | 7.068 | 7.076 | 7.068 | 7.068 | 0 | -0.01(-0.11%) |
May 17, 2013 | 7.076 | 7.090 | 7.076 | 7.076 | 0 | -0.01(-0.20%) |
May 16, 2013 | 7.090 | 7.090 | 7.085 | 7.090 | 0 | +0.01(+0.07%) |
May 15, 2013 | 7.085 | 7.086 | 7.085 | 7.085 | 0 | +0.00(+0.04%) |
May 13, 2013 | 7.082 | 7.083 | 7.082 | 7.082 | 0 | -0.00(-0.02%) |
May 10, 2013 | 7.083 | 7.102 | 7.083 | 7.083 | 0 | -0.02(-0.27%) |
May 09, 2013 | 7.102 | 7.109 | 7.102 | 7.102 | 0 | -0.01(-0.10%) |
May 08, 2013 | 7.109 | 7.121 | 7.109 | 7.109 | 0 | -0.01(-0.16%) |
May 07, 2013 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.01%) |
May 06, 2013 | 7.121 | 7.125 | 7.121 | 7.121 | 0 | -0.00(-0.06%) |
May 03, 2013 | 7.125 | 7.135 | 7.125 | 7.125 | 0 | -0.01(-0.14%) |
May 02, 2013 | 7.135 | 7.138 | 7.135 | 7.135 | 0 | -0.00(-0.05%) |
May 01, 2013 | 7.138 | 7.138 | 7.135 | 7.138 | 0 | +0.00(+0.05%) |
Apr 30, 2013 | 7.135 | 7.136 | 7.135 | 7.135 | 0 | -0.00(-0.02%) |
Apr 29, 2013 | 7.136 | 7.139 | 7.136 | 7.136 | 0 | -0.00(-0.04%) |
Apr 26, 2013 | 7.139 | 7.139 | 7.132 | 7.139 | 0 | +0.01(+0.09%) |
Apr 25, 2013 | 7.132 | 7.132 | 7.122 | 7.132 | 0 | +0.01(+0.15%) |
Apr 24, 2013 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | -0.00(-0.01%) |
Apr 23, 2013 | 7.122 | 7.122 | 7.118 | 7.122 | 0 | +0.00(+0.06%) |
Apr 22, 2013 | 7.118 | 7.121 | 7.118 | 7.118 | 0 | -0.00(-0.04%) |
Apr 19, 2013 | 7.121 | 7.121 | 7.110 | 7.121 | 0 | +0.01(+0.16%) |
Apr 18, 2013 | 7.110 | 7.110 | 7.109 | 7.110 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 7.109 | 7.109 | 7.108 | 7.109 | 0 | +0.00(+0.01%) |
Apr 16, 2013 | 7.108 | 7.112 | 7.108 | 7.108 | 0 | -0.00(-0.05%) |
Apr 15, 2013 | 7.112 | 7.116 | 7.112 | 7.112 | 0 | -0.00(-0.06%) |
Apr 12, 2013 | 7.116 | 7.116 | 7.115 | 7.116 | 0 | +0.00(+0.01%) |
Apr 11, 2013 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 7.115 | 7.120 | 7.115 | 7.115 | 0 | -0.00(-0.07%) |
Apr 09, 2013 | 7.120 | 7.127 | 7.120 | 7.120 | 0 | -0.01(-0.10%) |
Apr 08, 2013 | 7.127 | 7.136 | 7.127 | 7.127 | 0 | -0.01(-0.13%) |
Apr 05, 2013 | 7.136 | 7.139 | 7.136 | 7.136 | 0 | -0.00(-0.05%) |
Apr 04, 2013 | 7.139 | 7.139 | 7.132 | 7.139 | 0 | +0.01(+0.10%) |
Apr 03, 2013 | 7.132 | 7.133 | 7.132 | 7.132 | 0 | -0.00(-0.01%) |
Apr 02, 2013 | 7.133 | 7.137 | 7.133 | 7.133 | 0 | -0.00(-0.05%) |