Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.02(+0.22%) |
Oct 30, 2006 | 9.507 | 9.507 | 9.476 | 9.507 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.01(+0.14%) |
Oct 24, 2006 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.20%) |
Oct 23, 2006 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.481 | 9.481 | 9.479 | 9.481 | 0 | +0.00(+0.03%) |
Oct 19, 2006 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.01(-0.10%) |
Oct 18, 2006 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.01(+0.05%) |
Oct 17, 2006 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.01(+0.08%) |
Oct 16, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) |
Oct 13, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.00(-0.01%) |
Oct 12, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.01(-0.06%) |
Oct 10, 2006 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | -0.02(-0.25%) |
Oct 09, 2006 | 9.490 | 9.525 | 9.490 | 9.490 | 0 | -0.03(-0.37%) |
Oct 06, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.13%) |
Oct 04, 2006 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.21%) |
Oct 03, 2006 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | +0.01(+0.05%) |
Oct 02, 2006 | 9.513 | 9.513 | 9.505 | 9.513 | 0 | +0.01(+0.09%) |
Sep 29, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.01(-0.08%) |
Sep 28, 2006 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | -0.01(-0.12%) |
Sep 27, 2006 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | -0.00(-0.02%) |
Sep 26, 2006 | 9.545 | 9.527 | 9.527 | 9.527 | 0 | -0.02(-0.19%) |
Sep 25, 2006 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.01(+0.10%) |
Sep 22, 2006 | 9.535 | 9.535 | 9.521 | 9.535 | 0 | +0.01(+0.15%) |
Sep 21, 2006 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.26%) |
Sep 20, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.00(-0.00%) |
Sep 19, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.03(+0.26%) |
Sep 18, 2006 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | -0.01(-0.09%) |
Sep 15, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.06%) |
Sep 14, 2006 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.01(-0.15%) |
Sep 13, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.00(-0.00%) |
Sep 12, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.14%) |
Sep 11, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.02(-0.17%) |
Sep 08, 2006 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.01(+0.12%) |
Sep 06, 2006 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | -0.01(-0.07%) |
Sep 05, 2006 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.01(+0.13%) |
Sep 01, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.00(+0.03%) |
Aug 30, 2006 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.00(+0.04%) |
Aug 29, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.05%) |
Aug 28, 2006 | 9.475 | 9.480 | 9.475 | 9.475 | 0 | -0.00(-0.05%) |
Aug 25, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.10%) |
Aug 24, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.01(-0.06%) |
Aug 23, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.02%) |
Aug 21, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.00(+0.04%) |
Aug 18, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.01(+0.13%) |
Aug 17, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | +0.03(+0.36%) |
Aug 15, 2006 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.02(+0.26%) |
Aug 14, 2006 | 9.401 | 9.419 | 9.401 | 9.401 | 0 | -0.02(-0.19%) |
Aug 11, 2006 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | -0.01(-0.15%) |
Aug 10, 2006 | 9.434 | 9.434 | 9.434 | 9.434 | 0 | -0.00(-0.03%) |
Aug 09, 2006 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.00(+0.03%) |
Aug 08, 2006 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | -0.01(-0.13%) |
Aug 07, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.03(+0.28%) |
Aug 03, 2006 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.01%) |
Aug 02, 2006 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.01(+0.12%) |
Aug 01, 2006 | 9.406 | 9.406 | 9.404 | 9.406 | 0 | +0.00(+0.02%) |
Jul 31, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.01(+0.06%) |
Jul 28, 2006 | 9.399 | 9.399 | 9.373 | 9.399 | 0 | +0.03(+0.28%) |
Jul 27, 2006 | 9.373 | 9.373 | 9.373 | 9.373 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.373 | 9.373 | 9.361 | 9.373 | 0 | +0.01(+0.13%) |
Jul 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | -0.00(-0.05%) |
Jul 21, 2006 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.01(+0.12%) |
Jul 20, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.03(+0.33%) |
Jul 18, 2006 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | -0.02(-0.25%) |
Jul 17, 2006 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.08%) |
Jul 14, 2006 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | -0.00(-0.04%) |
Jul 13, 2006 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | +0.01(+0.11%) |
Jul 12, 2006 | 9.347 | 9.347 | 9.347 | 9.347 | 0 | +0.00(+0.01%) |
Jul 11, 2006 | 9.337 | 9.346 | 9.346 | 9.346 | 0 | +0.01(+0.10%) |
Jul 10, 2006 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | -0.00(-0.03%) |
Jul 07, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.25%) |
Jul 06, 2006 | 9.316 | 9.316 | 9.316 | 9.316 | 0 | +0.01(+0.15%) |
Jul 05, 2006 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.03(-0.34%) |
Jul 03, 2006 | 9.334 | 9.339 | 9.334 | 9.334 | 0 | -0.01(-0.06%) |
Jun 30, 2006 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | +0.05(+0.50%) |
Jun 29, 2006 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | -0.02(-0.26%) |
Jun 27, 2006 | 9.317 | 9.317 | 9.317 | 9.317 | 0 | +0.01(+0.15%) |
Jun 23, 2006 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | -0.01(-0.15%) |
Jun 22, 2006 | 9.317 | 9.336 | 9.317 | 9.317 | 0 | -0.02(-0.21%) |
Jun 21, 2006 | 9.336 | 9.336 | 9.336 | 9.336 | 0 | -0.01(-0.07%) |
Jun 20, 2006 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.01(-0.06%) |
Jun 19, 2006 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.01(-0.11%) |
Jun 16, 2006 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | -0.00(-0.04%) |
Jun 15, 2006 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | -0.01(-0.12%) |
Jun 14, 2006 | 9.373 | 9.373 | 9.373 | 9.373 | 0 | -0.05(-0.53%) |
Jun 13, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.02%) |
Jun 08, 2006 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.00(-0.03%) |
Jun 07, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.01%) |
Jun 05, 2006 | 9.422 | 9.422 | 9.422 | 9.422 | 0 | -0.01(-0.14%) |
Jun 02, 2006 | 9.436 | 9.436 | 9.388 | 9.436 | 0 | +0.05(+0.51%) |
Jun 01, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | +0.00(+0.01%) |
May 31, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | -0.01(-0.13%) |
May 26, 2006 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.01(-0.06%) |
May 25, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | -0.00(-0.02%) |
May 23, 2006 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.04%) |
May 19, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.00(-0.00%) |
May 18, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.03(+0.35%) |
May 17, 2006 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.20%) |
May 16, 2006 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | +0.02(+0.18%) |
May 15, 2006 | 9.372 | 9.372 | 9.372 | 9.372 | 0 | +0.01(+0.08%) |
May 12, 2006 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | -0.02(-0.26%) |
May 11, 2006 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | -0.01(-0.09%) |
May 10, 2006 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | -0.01(-0.06%) |
May 09, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.01(-0.08%) |
May 05, 2006 | 9.411 | 9.411 | 9.388 | 9.411 | 0 | +0.02(+0.25%) |
May 04, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | -0.00(-0.04%) |
May 03, 2006 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | -0.01(-0.15%) |
May 02, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.01(+0.09%) |
May 01, 2006 | 9.397 | 9.397 | 9.397 | 9.397 | 0 | -0.03(-0.33%) |
Apr 28, 2006 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.428 | 9.428 | 9.428 | 9.428 | 0 | +0.02(+0.23%) |
Apr 26, 2006 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | -0.04(-0.41%) |
Apr 25, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | -0.02(-0.17%) |
Apr 24, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.01(+0.08%) |
Apr 20, 2006 | 9.457 | 9.454 | 9.454 | 9.454 | 0 | -0.00(-0.03%) |
Apr 19, 2006 | 9.455 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.03%) |
Apr 18, 2006 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | -0.02(-0.16%) |
Apr 13, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.14%) |
Apr 11, 2006 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.01(+0.13%) |
Apr 10, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.00(-0.04%) |
Apr 07, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | -0.03(-0.31%) |
Apr 06, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.02(-0.17%) |
Apr 05, 2006 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | +0.01(+0.06%) |
Apr 04, 2006 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | -0.00(-0.03%) |
Apr 03, 2006 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.00(+0.01%) |
Mar 30, 2006 | 9.518 | 9.539 | 9.518 | 9.518 | 0 | -0.02(-0.22%) |
Mar 29, 2006 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.03(-0.30%) |
Mar 28, 2006 | 9.568 | 9.568 | 9.568 | 9.568 | 0 | -0.01(-0.07%) |
Mar 27, 2006 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.01(-0.10%) |
Mar 24, 2006 | 9.564 | 9.585 | 9.585 | 9.585 | 0 | +0.03(+0.27%) |
Mar 21, 2006 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | -0.02(-0.24%) |
Mar 20, 2006 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.03%) |
Mar 17, 2006 | 9.579 | 9.579 | 9.579 | 9.579 | 0 | -0.01(-0.09%) |
Mar 16, 2006 | 9.588 | 9.588 | 9.588 | 9.588 | 0 | +0.03(+0.31%) |
Mar 15, 2006 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | -0.01(-0.12%) |
Mar 14, 2006 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.30%) |
Mar 13, 2006 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.14%) |
Mar 10, 2006 | 9.554 | 9.554 | 9.554 | 9.554 | 0 | -0.01(-0.07%) |
Mar 09, 2006 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.00(+0.05%) |
Mar 08, 2006 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.00(-0.00%) |
Mar 07, 2006 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.02(-0.16%) |
Mar 06, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.573 | 9.573 | 9.573 | 9.573 | 0 | -0.01(-0.14%) |
Mar 02, 2006 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | -0.02(-0.20%) |
Mar 01, 2006 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.00(-0.02%) |
Feb 28, 2006 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | -0.00(-0.04%) |
Feb 24, 2006 | 9.611 | 9.611 | 9.611 | 9.611 | 0 | -0.01(-0.14%) |
Feb 23, 2006 | 9.624 | 9.624 | 9.624 | 9.624 | 0 | +0.00(+0.04%) |
Feb 22, 2006 | 9.621 | 9.621 | 9.621 | 9.621 | 0 | -0.02(-0.20%) |
Feb 21, 2006 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.07%) |
Feb 17, 2006 | 9.647 | 9.647 | 9.647 | 9.647 | 0 | +0.03(+0.34%) |
Feb 15, 2006 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | -0.00(-0.02%) |
Feb 14, 2006 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | -0.02(-0.18%) |
Feb 13, 2006 | 9.634 | 9.634 | 9.634 | 9.634 | 0 | -0.01(-0.06%) |
Feb 10, 2006 | 9.639 | 9.639 | 9.639 | 9.639 | 0 | -0.02(-0.17%) |
Feb 09, 2006 | 9.656 | 9.656 | 9.656 | 9.656 | 0 | +0.00(+0.03%) |
Feb 08, 2006 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | -0.01(-0.10%) |
Feb 07, 2006 | 9.666 | 9.666 | 9.663 | 9.663 | 0 | -0.00(-0.03%) |
Feb 06, 2006 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | -0.00(-0.03%) |
Feb 03, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.03%) |
Feb 02, 2006 | 9.667 | 9.667 | 9.667 | 9.667 | 0 | +0.00(+0.02%) |
Feb 01, 2006 | 9.665 | 9.665 | 9.665 | 9.665 | 0 | -0.01(-0.15%) |
Jan 31, 2006 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.00(-0.00%) |
Jan 30, 2006 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.06%) |
Jan 27, 2006 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | -0.01(-0.14%) |
Jan 26, 2006 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | -0.00(-0.01%) |
Jan 25, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.29%) |
Jan 24, 2006 | 9.728 | 9.728 | 9.728 | 9.728 | 0 | -0.01(-0.09%) |
Jan 23, 2006 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | +0.01(+0.08%) |
Jan 20, 2006 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.06%) |
Jan 19, 2006 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | -0.01(-0.10%) |
Jan 18, 2006 | 9.733 | 9.733 | 9.733 | 9.733 | 0 | -0.01(-0.06%) |
Jan 17, 2006 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | +0.00(+0.05%) |
Jan 13, 2006 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | +0.03(+0.33%) |
Jan 12, 2006 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | -0.01(-0.12%) |
Jan 10, 2006 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | -0.03(-0.31%) |
Jan 09, 2006 | 9.745 | 9.745 | 9.745 | 9.745 | 0 | +0.01(+0.09%) |
Jan 06, 2006 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | +0.00(+0.01%) |
Jan 05, 2006 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | +0.01(+0.10%) |
Jan 04, 2006 | 9.709 | 9.726 | 9.726 | 9.726 | 0 | +0.02(+0.17%) |
Jan 03, 2006 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.01(+0.08%) |
Dec 30, 2005 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | -0.00(-0.03%) |
Dec 29, 2005 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.00(-0.05%) |
Dec 28, 2005 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | -0.00(-0.01%) |
Dec 23, 2005 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.02(+0.23%) |
Dec 22, 2005 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.15%) |
Dec 21, 2005 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.01(-0.12%) |
Dec 20, 2005 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.00(-0.04%) |
Dec 19, 2005 | 9.689 | 9.689 | 9.688 | 9.689 | 0 | +0.00(+0.01%) |
Dec 16, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.01(+0.06%) |
Dec 15, 2005 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | -0.01(-0.13%) |
Dec 14, 2005 | 9.695 | 9.695 | 9.695 | 9.695 | 0 | +0.03(+0.31%) |
Dec 13, 2005 | 9.665 | 9.665 | 9.665 | 9.665 | 0 | -0.01(-0.10%) |
Dec 12, 2005 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | -0.01(-0.07%) |
Dec 09, 2005 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | +0.02(+0.16%) |
Dec 07, 2005 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | +0.03(+0.28%) |
Dec 06, 2005 | 9.639 | 9.639 | 9.639 | 9.639 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 9.639 | 9.639 | 9.639 | 9.639 | 0 | -0.01(-0.15%) |
Dec 02, 2005 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.00(+0.04%) |
Dec 01, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.23%) |
Nov 30, 2005 | 9.672 | 9.672 | 9.672 | 9.672 | 0 | -0.01(-0.15%) |
Nov 29, 2005 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | -0.02(-0.16%) |
Nov 25, 2005 | 9.702 | 9.702 | 9.702 | 9.702 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | -0.01(-0.07%) |
Nov 22, 2005 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | +0.01(+0.13%) |
Nov 21, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.01(+0.13%) |
Nov 18, 2005 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | -0.01(-0.14%) |
Nov 17, 2005 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.01(+0.09%) |
Nov 16, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.25%) |
Nov 15, 2005 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | +0.01(+0.12%) |
Nov 14, 2005 | 9.644 | 9.644 | 9.644 | 9.644 | 0 | -0.02(-0.19%) |
Nov 11, 2005 | 9.662 | 9.662 | 9.662 | 9.662 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 9.662 | 9.662 | 9.662 | 9.662 | 0 | +0.02(+0.19%) |
Nov 09, 2005 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | -0.03(-0.33%) |
Nov 08, 2005 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | +0.02(+0.22%) |
Nov 07, 2005 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.01(+0.14%) |
Nov 04, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.00(-0.01%) |
Nov 03, 2005 | 9.641 | 9.641 | 9.641 | 9.641 | 0 | +0.11(+1.16%) |
Nov 02, 2005 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | -0.01(-0.13%) |