Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.948 | 8.948 | 8.937 | 8.948 | 0 | +0.01(+0.12%) |
Oct 28, 2011 | 8.937 | 8.937 | 8.915 | 8.937 | 0 | +0.02(+0.24%) |
Oct 27, 2011 | 8.915 | 8.931 | 8.915 | 8.915 | 0 | -0.02(-0.17%) |
Oct 26, 2011 | 8.931 | 8.931 | 8.930 | 8.931 | 0 | +0.00(+0.01%) |
Oct 25, 2011 | 8.930 | 8.930 | 8.912 | 8.930 | 0 | +0.02(+0.21%) |
Oct 24, 2011 | 8.912 | 8.915 | 8.912 | 8.912 | 0 | -0.00(-0.04%) |
Oct 21, 2011 | 8.915 | 8.915 | 8.912 | 8.915 | 0 | +0.00(+0.03%) |
Oct 20, 2011 | 8.916 | 8.916 | 8.912 | 8.912 | 0 | -0.00(-0.05%) |
Oct 19, 2011 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | +0.00(+0.01%) |
Oct 18, 2011 | 8.916 | 8.923 | 8.916 | 8.916 | 0 | -0.01(-0.08%) |
Oct 17, 2011 | 8.923 | 8.923 | 8.905 | 8.923 | 0 | +0.02(+0.20%) |
Oct 14, 2011 | 8.905 | 8.912 | 8.905 | 8.905 | 0 | -0.01(-0.08%) |
Oct 13, 2011 | 8.912 | 8.912 | 8.904 | 8.912 | 0 | +0.01(+0.10%) |
Oct 12, 2011 | 8.904 | 8.913 | 8.904 | 8.904 | 0 | -0.01(-0.10%) |
Oct 11, 2011 | 8.913 | 8.921 | 8.913 | 8.913 | 0 | -0.01(-0.09%) |
Oct 10, 2011 | 8.921 | 8.927 | 8.921 | 8.921 | 0 | -0.01(-0.07%) |
Oct 07, 2011 | 8.927 | 8.932 | 8.927 | 8.927 | 0 | -0.00(-0.05%) |
Oct 06, 2011 | 8.932 | 8.947 | 8.932 | 8.932 | 0 | -0.03(-0.29%) |
Oct 04, 2011 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | -0.01(-0.11%) |
Oct 03, 2011 | 8.967 | 8.967 | 8.967 | 8.967 | 0 | +0.02(+0.20%) |
Sep 30, 2011 | 8.949 | 8.949 | 8.949 | 8.949 | 0 | +0.02(+0.19%) |
Sep 29, 2011 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.00(+0.02%) |
Sep 28, 2011 | 8.931 | 8.931 | 8.931 | 0 | -0.02(-0.17%) | |
Sep 26, 2011 | 8.946 | 8.946 | 8.946 | 0 | -0.02(-0.24%) | |
Sep 23, 2011 | 8.968 | 8.997 | 8.968 | 8.968 | 0 | -0.03(-0.37%) |
Sep 21, 2011 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.04%) | |
Sep 20, 2011 | 8.998 | 9.006 | 8.998 | 8.998 | 0 | -0.01(-0.10%) |
Sep 19, 2011 | 9.006 | 9.006 | 8.998 | 9.006 | 0 | +0.01(+0.09%) |
Sep 16, 2011 | 8.998 | 8.999 | 8.998 | 8.998 | 0 | -0.00(-0.02%) |
Sep 15, 2011 | 8.999 | 9.003 | 8.999 | 8.999 | 0 | -0.00(-0.04%) |
Sep 14, 2011 | 9.003 | 9.004 | 9.003 | 9.003 | 0 | -0.00(-0.00%) |
Sep 13, 2011 | 9.004 | 9.004 | 8.999 | 9.004 | 0 | +0.00(+0.05%) |
Sep 12, 2011 | 9.007 | 9.007 | 8.999 | 8.999 | 0 | -0.01(-0.09%) |
Sep 09, 2011 | 9.007 | 9.007 | 9.002 | 9.007 | 0 | +0.01(+0.06%) |
Sep 08, 2011 | 9.002 | 9.006 | 9.002 | 9.002 | 0 | -0.00(-0.05%) |
Sep 07, 2011 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | -0.00(-0.00%) |
Sep 06, 2011 | 9.006 | 9.006 | 9.005 | 9.006 | 0 | +0.00(+0.01%) |
Sep 02, 2011 | 9.005 | 9.005 | 9.002 | 9.005 | 0 | +0.00(+0.03%) |
Sep 01, 2011 | 9.002 | 9.002 | 8.996 | 9.002 | 0 | +0.01(+0.07%) |
Aug 31, 2011 | 8.996 | 8.996 | 8.991 | 8.996 | 0 | +0.01(+0.06%) |
Aug 30, 2011 | 8.991 | 8.991 | 8.966 | 8.991 | 0 | +0.02(+0.28%) |
Aug 29, 2011 | 8.966 | 8.969 | 8.966 | 8.966 | 0 | -0.00(-0.03%) |
Aug 26, 2011 | 8.969 | 8.969 | 8.944 | 8.969 | 0 | +0.03(+0.28%) |
Aug 25, 2011 | 8.944 | 8.944 | 8.943 | 8.944 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 8.943 | 8.964 | 8.943 | 8.943 | 0 | -0.02(-0.24%) |
Aug 23, 2011 | 8.964 | 8.977 | 8.964 | 8.964 | 0 | -0.01(-0.14%) |
Aug 22, 2011 | 8.977 | 8.991 | 8.977 | 8.977 | 0 | -0.01(-0.15%) |
Aug 19, 2011 | 8.991 | 9.005 | 8.991 | 8.991 | 0 | -0.01(-0.15%) |
Aug 18, 2011 | 9.005 | 9.010 | 9.005 | 9.005 | 0 | -0.01(-0.06%) |
Aug 16, 2011 | 9.010 | 9.010 | 9.010 | 0 | -0.00(-0.03%) | |
Aug 15, 2011 | 9.013 | 9.013 | 9.013 | 0 | +0.01(+0.15%) | |
Aug 11, 2011 | 8.999 | 8.999 | 8.999 | 0 | -0.01(-0.06%) | |
Aug 10, 2011 | 9.005 | 9.005 | 9.005 | 0 | +0.06(+0.63%) | |
Aug 09, 2011 | 8.931 | 8.949 | 8.931 | 8.949 | 0 | +0.02(+0.20%) |
Aug 08, 2011 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 8.931 | 8.965 | 8.931 | 8.931 | 0 | -0.03(-0.38%) |
Aug 04, 2011 | 8.965 | 8.965 | 8.963 | 8.965 | 0 | +0.00(+0.02%) |
Aug 03, 2011 | 8.963 | 8.963 | 8.960 | 8.963 | 0 | +0.00(+0.04%) |
Aug 02, 2011 | 8.960 | 8.960 | 8.945 | 8.960 | 0 | +0.01(+0.17%) |
Aug 01, 2011 | 8.945 | 8.945 | 8.928 | 8.945 | 0 | +0.02(+0.19%) |
Jul 29, 2011 | 8.928 | 8.928 | 8.908 | 8.928 | 0 | +0.02(+0.23%) |
Jul 28, 2011 | 8.908 | 8.908 | 8.902 | 8.908 | 0 | +0.01(+0.07%) |
Jul 27, 2011 | 8.902 | 8.916 | 8.902 | 8.902 | 0 | -0.01(-0.16%) |
Jul 26, 2011 | 8.916 | 8.916 | 8.893 | 8.916 | 0 | +0.02(+0.25%) |
Jul 25, 2011 | 8.893 | 8.899 | 8.893 | 8.893 | 0 | -0.01(-0.07%) |
Jul 22, 2011 | 8.899 | 8.900 | 8.899 | 8.899 | 0 | -0.01(-0.07%) |
Jul 20, 2011 | 8.906 | 8.906 | 8.906 | 0 | +0.00(+0.05%) | |
Jul 19, 2011 | 8.902 | 8.907 | 8.902 | 8.902 | 0 | -0.01(-0.06%) |
Jul 18, 2011 | 8.907 | 8.912 | 8.907 | 8.907 | 0 | -0.01(-0.06%) |
Jul 15, 2011 | 8.912 | 8.915 | 8.912 | 8.912 | 0 | -0.00(-0.03%) |
Jul 14, 2011 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | -0.00(-0.00%) |
Jul 13, 2011 | 8.915 | 8.915 | 8.909 | 8.915 | 0 | +0.01(+0.06%) |
Jul 12, 2011 | 8.909 | 8.910 | 8.909 | 8.909 | 0 | -0.00(-0.00%) |
Jul 11, 2011 | 8.910 | 8.910 | 8.905 | 8.910 | 0 | +0.00(+0.05%) |
Jul 08, 2011 | 8.905 | 8.905 | 8.882 | 8.905 | 0 | +0.02(+0.26%) |
Jul 07, 2011 | 8.882 | 8.882 | 8.882 | 0 | -0.01(-0.16%) | |
Jul 06, 2011 | 8.896 | 8.901 | 8.896 | 8.896 | 0 | -0.01(-0.06%) |
Jul 05, 2011 | 8.901 | 8.901 | 8.895 | 8.901 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 8.895 | 8.897 | 8.895 | 8.895 | 0 | -0.00(-0.02%) |
Jun 30, 2011 | 8.897 | 8.897 | 8.886 | 8.897 | 0 | +0.01(+0.12%) |
Jun 29, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 8.886 | 8.893 | 8.886 | 8.886 | 0 | -0.01(-0.08%) |
Jun 27, 2011 | 8.893 | 8.900 | 8.893 | 8.893 | 0 | -0.01(-0.07%) |
Jun 24, 2011 | 8.900 | 8.900 | 8.899 | 8.900 | 0 | +0.00(+0.01%) |
Jun 23, 2011 | 8.899 | 8.899 | 8.892 | 8.899 | 0 | +0.01(+0.08%) |
Jun 22, 2011 | 8.892 | 8.892 | 8.884 | 8.892 | 0 | +0.01(+0.09%) |
Jun 21, 2011 | 8.884 | 8.884 | 8.880 | 8.884 | 0 | +0.00(+0.04%) |
Jun 20, 2011 | 8.880 | 8.882 | 8.880 | 8.880 | 0 | -0.00(-0.02%) |
Jun 17, 2011 | 8.882 | 8.887 | 8.882 | 8.882 | 0 | -0.00(-0.05%) |
Jun 16, 2011 | 8.887 | 8.887 | 8.887 | 0 | -0.01(-0.09%) | |
Jun 15, 2011 | 8.895 | 8.895 | 8.891 | 8.895 | 0 | +0.00(+0.05%) |
Jun 14, 2011 | 8.891 | 8.905 | 8.891 | 8.891 | 0 | -0.01(-0.16%) |
Jun 13, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.00%) |
Jun 10, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.05%) |
Jun 09, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.02(-0.25%) |
Jun 08, 2011 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | -0.02(-0.27%) |
Jun 07, 2011 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.02(+0.21%) |
Jun 06, 2011 | 8.937 | 8.937 | 8.937 | 8.937 | 0 | +0.00(+0.03%) |
Jun 03, 2011 | 8.934 | 8.934 | 8.934 | 8.934 | 0 | +0.03(+0.29%) |
May 24, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.00(-0.01%) |
May 23, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.00(+0.05%) |
May 20, 2011 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.04%) |
May 19, 2011 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | -0.00(-0.01%) |
May 18, 2011 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.00(-0.01%) |
May 17, 2011 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.01(+0.10%) |
May 16, 2011 | 8.894 | 8.894 | 8.894 | 8.894 | 0 | +0.01(+0.17%) |
May 13, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.18%) |
May 12, 2011 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.00(-0.03%) |
May 11, 2011 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.01(+0.10%) |
May 10, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.01(-0.12%) |
May 09, 2011 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.01(+0.06%) |
May 06, 2011 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.05%) |
May 05, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.01(+0.15%) |
May 04, 2011 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) |
May 03, 2011 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | +0.00(+0.04%) |
May 02, 2011 | 8.832 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.10%) |
Apr 29, 2011 | 8.827 | 8.832 | 8.832 | 8.832 | 0 | +0.01(+0.06%) |
Apr 28, 2011 | 8.827 | 8.827 | 8.827 | 8.827 | 0 | +0.02(+0.17%) |
Apr 27, 2011 | 8.819 | 8.812 | 8.812 | 8.812 | 0 | -0.01(-0.09%) |
Apr 26, 2011 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 8.812 | 8.812 | 8.812 | 8.812 | 0 | +0.01(+0.12%) |
Apr 21, 2011 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | +0.00(+0.02%) |
Apr 20, 2011 | 8.808 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.09%) |
Apr 19, 2011 | 8.804 | 8.808 | 8.808 | 8.808 | 0 | +0.00(+0.04%) |
Apr 18, 2011 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | +0.00(+0.01%) |
Apr 15, 2011 | 8.803 | 8.803 | 8.803 | 8.803 | 0 | +0.02(+0.24%) |
Apr 14, 2011 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | +0.01(+0.07%) |
Apr 13, 2011 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.06%) |
Apr 12, 2011 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.02(+0.23%) |
Apr 11, 2011 | 8.751 | 8.751 | 8.751 | 8.751 | 0 | -0.01(-0.07%) |
Apr 08, 2011 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | -0.00(-0.05%) |
Apr 07, 2011 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.00(+0.01%) |
Apr 06, 2011 | 8.765 | 8.761 | 8.761 | 8.761 | 0 | -0.00(-0.06%) |
Apr 05, 2011 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | -0.01(-0.15%) |
Apr 04, 2011 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | -0.00(-0.01%) |
Apr 01, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.00(-0.05%) |
Mar 31, 2011 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.00(+0.06%) |
Mar 30, 2011 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.01(+0.16%) |
Mar 29, 2011 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | -0.01(-0.09%) |
Mar 28, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | -0.00(-0.02%) |
Mar 25, 2011 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | -0.00(-0.04%) |
Mar 24, 2011 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | +0.00(+0.01%) |
Mar 23, 2011 | 8.777 | 8.777 | 8.777 | 8.777 | 0 | +0.00(+0.01%) |
Mar 22, 2011 | 8.777 | 8.777 | 8.777 | 8.777 | 0 | -0.01(-0.17%) |
Mar 21, 2011 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | -0.02(-0.20%) |
Mar 18, 2011 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | -0.01(-0.09%) |
Mar 17, 2011 | 8.816 | 8.816 | 8.816 | 8.816 | 0 | -0.01(-0.15%) |
Mar 16, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.29%) |
Mar 15, 2011 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | +0.00(+0.01%) |
Mar 14, 2011 | 8.796 | 8.804 | 8.804 | 8.804 | 0 | +0.01(+0.09%) |
Mar 11, 2011 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.00(+0.03%) |
Mar 10, 2011 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 8.782 | 8.793 | 8.793 | 8.793 | 0 | +0.01(+0.13%) |
Mar 08, 2011 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | -0.03(-0.36%) |
Mar 07, 2011 | 8.813 | 8.813 | 8.813 | 8.813 | 0 | +0.01(+0.08%) |
Mar 04, 2011 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.02(+0.28%) |
Mar 03, 2011 | 8.803 | 8.782 | 8.782 | 8.782 | 0 | -0.02(-0.23%) |
Mar 02, 2011 | 8.803 | 8.803 | 8.803 | 8.803 | 0 | -0.01(-0.09%) |
Mar 01, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.00(-0.00%) |
Feb 28, 2011 | 8.811 | 8.811 | 8.811 | 8.811 | 0 | +0.02(+0.23%) |
Feb 25, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.00(-0.01%) |
Feb 24, 2011 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | +0.01(+0.14%) |
Feb 23, 2011 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | -0.00(-0.03%) |
Feb 22, 2011 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.02(+0.21%) |
Feb 18, 2011 | 8.763 | 8.763 | 8.763 | 8.763 | 0 | -0.01(-0.16%) |
Feb 17, 2011 | 8.777 | 8.777 | 8.777 | 8.777 | 0 | +0.02(+0.20%) |
Feb 16, 2011 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | -0.00(-0.02%) |
Feb 15, 2011 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.01(+0.10%) |
Feb 14, 2011 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.03(+0.30%) |
Feb 11, 2011 | 8.725 | 8.725 | 8.725 | 8.725 | 0 | +0.02(+0.25%) |
Feb 10, 2011 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | -0.02(-0.19%) |
Feb 09, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.18%) |
Feb 08, 2011 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | -0.04(-0.44%) |
Feb 07, 2011 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.00(-0.02%) |
Feb 04, 2011 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.01(-0.13%) |
Feb 03, 2011 | 8.756 | 8.756 | 8.756 | 8.756 | 0 | -0.02(-0.17%) |
Feb 02, 2011 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | -0.02(-0.21%) |
Feb 01, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.46%) |
Jan 31, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.26%) |
Jan 28, 2011 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.01(+0.15%) |
Jan 26, 2011 | 8.794 | 8.794 | 8.794 | 0 | -0.02(-0.27%) | |
Jan 25, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | +0.01(+0.14%) |
Jan 24, 2011 | 8.806 | 8.806 | 8.806 | 8.806 | 0 | +0.00(+0.02%) |
Jan 21, 2011 | 8.804 | 8.804 | 8.804 | 8.804 | 0 | +0.01(+0.12%) |
Jan 20, 2011 | 8.793 | 8.793 | 8.793 | 8.793 | 0 | -0.02(-0.25%) |
Jan 19, 2011 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | +0.01(+0.16%) |
Jan 18, 2011 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | -0.01(-0.16%) |
Jan 14, 2011 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.01(-0.14%) |
Jan 13, 2011 | 8.827 | 8.827 | 8.827 | 8.827 | 0 | +0.01(+0.12%) |
Jan 12, 2011 | 8.817 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.02%) |
Jan 11, 2011 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.01(-0.12%) |
Jan 10, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.01(+0.08%) |
Jan 07, 2011 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.02(+0.24%) |
Jan 06, 2011 | 8.798 | 8.798 | 8.798 | 8.798 | 0 | +0.01(+0.14%) |
Jan 05, 2011 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | -0.04(-0.50%) |
Jan 04, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.02%) |
Jan 03, 2011 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | +0.03(+0.34%) |
Dec 31, 2010 | 8.798 | 8.798 | 8.798 | 8.798 | 0 | +0.03(+0.34%) |
Dec 30, 2010 | 8.769 | 8.769 | 8.769 | 8.769 | 0 | +0.00(+0.02%) |
Dec 29, 2010 | 8.767 | 8.767 | 8.767 | 8.767 | 0 | +0.04(+0.44%) |
Dec 28, 2010 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | -0.04(-0.43%) |
Dec 23, 2010 | 8.766 | 8.766 | 8.766 | 0 | -0.01(-0.16%) | |
Dec 22, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.02%) |
Dec 21, 2010 | 8.778 | 8.778 | 8.778 | 8.778 | 0 | +0.01(+0.10%) |
Dec 20, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.00(-0.05%) |
Dec 17, 2010 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.06(+0.67%) |
Dec 16, 2010 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.00(+0.04%) |
Dec 15, 2010 | 8.713 | 8.713 | 8.713 | 8.713 | 0 | -0.03(-0.35%) |
Dec 14, 2010 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.04(-0.49%) |
Dec 13, 2010 | 8.787 | 8.787 | 8.787 | 8.787 | 0 | +0.01(+0.06%) |
Dec 10, 2010 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | -0.01(-0.08%) |
Dec 09, 2010 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.02(-0.19%) |
Dec 08, 2010 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | -0.02(-0.21%) |
Dec 07, 2010 | 8.823 | 8.823 | 8.823 | 8.823 | 0 | -0.04(-0.48%) |
Dec 06, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | +0.02(+0.26%) |
Dec 03, 2010 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | +0.01(+0.07%) |
Dec 02, 2010 | 8.843 | 8.836 | 8.836 | 8.836 | 0 | -0.01(-0.08%) |
Dec 01, 2010 | 8.843 | 8.843 | 8.843 | 8.843 | 0 | -0.04(-0.42%) |
Nov 30, 2010 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | -0.01(-0.16%) |
Nov 29, 2010 | 8.895 | 8.895 | 8.895 | 8.895 | 0 | +0.00(+0.05%) |
Nov 26, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.13%) |
Nov 24, 2010 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.03(-0.31%) |
Nov 23, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.17%) |
Nov 22, 2010 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | +0.02(+0.19%) |
Nov 19, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.02(+0.20%) |
Nov 18, 2010 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.02%) |
Nov 17, 2010 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.00(-0.01%) |
Nov 15, 2010 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | -0.01(-0.15%) |
Nov 12, 2010 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | -0.02(-0.28%) |
Nov 11, 2010 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.00(-0.02%) |
Nov 10, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.02%) |
Nov 09, 2010 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | -0.02(-0.25%) |
Nov 08, 2010 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | -0.01(-0.14%) |
Nov 04, 2010 | 8.953 | 8.953 | 8.953 | 8.953 | 0 | +0.01(+0.14%) |
Nov 03, 2010 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | +0.01(+0.08%) |
Nov 02, 2010 | 8.934 | 8.934 | 8.934 | 8.934 | 0 | +0.01(+0.12%) |