Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 47.45 | 47.45 | 47.30 | 47.45 | 0 | +0.15(+0.32%) |
Nov 29, 2006 | 47.30 | 47.30 | 46.76 | 47.30 | 0 | +0.54(+1.15%) |
Nov 28, 2006 | 46.76 | 46.76 | 46.60 | 46.76 | 0 | +0.16(+0.34%) |
Nov 27, 2006 | 46.60 | 47.11 | 46.60 | 46.60 | 0 | -0.51(-1.08%) |
Nov 24, 2006 | 47.10 | 47.11 | 47.10 | 47.11 | 0 | +0.02(+0.04%) |
Nov 22, 2006 | 47.09 | 47.09 | 46.58 | 47.09 | 0 | +0.51(+1.09%) |
Nov 21, 2006 | 46.58 | 46.58 | 46.42 | 46.58 | 0 | +0.16(+0.34%) |
Nov 20, 2006 | 46.42 | 46.57 | 46.42 | 46.42 | 0 | -0.15(-0.32%) |
Nov 17, 2006 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -0.12(-0.26%) |
Nov 16, 2006 | 46.69 | 46.88 | 46.69 | 46.69 | 0 | -0.19(-0.41%) |
Nov 15, 2006 | 46.88 | 46.92 | 46.88 | 46.88 | 0 | -0.04(-0.09%) |
Nov 14, 2006 | 46.92 | 46.92 | 46.52 | 46.92 | 0 | +0.40(+0.86%) |
Nov 13, 2006 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.12(-0.26%) |
Nov 10, 2006 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.13(+0.28%) |
Nov 09, 2006 | 46.51 | 46.60 | 46.51 | 46.51 | 0 | -0.09(-0.19%) |
Nov 08, 2006 | 46.60 | 46.72 | 46.60 | 46.60 | 0 | -0.12(-0.26%) |
Nov 07, 2006 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.14(+0.30%) |
Nov 06, 2006 | 46.58 | 46.58 | 46.11 | 46.58 | 0 | +0.47(+1.02%) |
Nov 03, 2006 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 46.11 | 46.11 | 45.96 | 46.11 | 0 | +0.15(+0.33%) |
Nov 01, 2006 | 45.96 | 46.03 | 45.96 | 45.96 | 0 | -0.07(-0.15%) |
Oct 31, 2006 | 46.03 | 46.03 | 45.89 | 46.03 | 0 | +0.14(+0.31%) |
Oct 30, 2006 | 45.89 | 46.06 | 45.89 | 45.89 | 0 | -0.17(-0.37%) |
Oct 27, 2006 | 46.06 | 46.42 | 46.06 | 46.06 | 0 | -0.36(-0.78%) |
Oct 26, 2006 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.41(+0.89%) |
Oct 25, 2006 | 46.01 | 46.01 | 45.90 | 46.01 | 0 | +0.11(+0.24%) |
Oct 24, 2006 | 45.90 | 45.90 | 45.88 | 45.90 | 0 | +0.10(+0.22%) |
Oct 23, 2006 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.06(+0.13%) |
Oct 19, 2006 | 45.71 | 45.74 | 45.71 | 45.74 | 0 | +0.19(+0.42%) |
Oct 18, 2006 | 45.55 | 45.55 | 45.42 | 45.55 | 0 | +0.13(+0.29%) |
Oct 17, 2006 | 45.42 | 45.73 | 45.42 | 45.42 | 0 | -0.31(-0.68%) |
Oct 16, 2006 | 45.73 | 45.73 | 45.53 | 45.73 | 0 | +0.20(+0.44%) |
Oct 13, 2006 | 45.53 | 45.53 | 45.45 | 45.53 | 0 | +0.08(+0.18%) |
Oct 12, 2006 | 45.45 | 45.45 | 45.04 | 45.45 | 0 | +0.41(+0.91%) |
Oct 11, 2006 | 45.04 | 45.14 | 45.04 | 45.04 | 0 | -0.10(-0.22%) |
Oct 10, 2006 | 45.14 | 45.14 | 44.99 | 45.14 | 0 | +0.15(+0.33%) |
Oct 09, 2006 | 44.99 | 45.19 | 44.99 | 44.99 | 0 | -0.20(-0.44%) |
Oct 06, 2006 | 45.19 | 45.51 | 45.19 | 45.19 | 0 | -0.32(-0.70%) |
Oct 05, 2006 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.20(+0.44%) |
Oct 04, 2006 | 45.31 | 45.31 | 44.89 | 45.31 | 0 | +0.42(+0.94%) |
Oct 03, 2006 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | -0.12(-0.27%) |
Oct 02, 2006 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 45.01 | 45.06 | 45.01 | 45.01 | 0 | -0.05(-0.11%) |
Sep 28, 2006 | 45.06 | 45.06 | 44.97 | 45.06 | 0 | +0.09(+0.20%) |
Sep 27, 2006 | 44.97 | 44.97 | 44.76 | 44.97 | 0 | +0.21(+0.47%) |
Sep 26, 2006 | 44.64 | 44.76 | 44.76 | 44.76 | 0 | +0.39(+0.88%) |
Sep 25, 2006 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 44.38 | 44.38 | 44.37 | 44.37 | 0 | -0.24(-0.54%) |
Sep 21, 2006 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | -0.08(-0.18%) |
Sep 20, 2006 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.14(+0.31%) |
Sep 19, 2006 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.17(-0.38%) |
Sep 18, 2006 | 44.72 | 44.72 | 44.39 | 44.72 | 0 | +0.33(+0.74%) |
Sep 15, 2006 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | -0.05(-0.11%) |
Sep 14, 2006 | 44.44 | 44.44 | 44.42 | 44.44 | 0 | +0.02(+0.05%) |
Sep 13, 2006 | 44.42 | 44.42 | 44.33 | 44.42 | 0 | +0.09(+0.20%) |
Sep 12, 2006 | 44.33 | 44.33 | 43.95 | 44.33 | 0 | +0.38(+0.86%) |
Sep 11, 2006 | 43.95 | 44.31 | 43.95 | 43.95 | 0 | -0.36(-0.81%) |
Sep 08, 2006 | 44.31 | 44.37 | 44.31 | 44.31 | 0 | -0.06(-0.14%) |
Sep 07, 2006 | 44.37 | 44.66 | 44.37 | 44.37 | 0 | -0.29(-0.65%) |
Sep 06, 2006 | 44.66 | 45.34 | 44.66 | 44.66 | 0 | -0.68(-1.50%) |
Sep 05, 2006 | 45.34 | 45.34 | 45.12 | 45.34 | 0 | +0.22(+0.49%) |