Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 67.55 | 67.55 | 0 | -1.33(-1.93%) | ||
Feb 25, 2021 | 68.88 | 68.88 | 0 | -1.32(-1.88%) | ||
Feb 24, 2021 | 70.20 | 70.20 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 70.33 | 70.33 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 70.45 | 70.45 | 0 | -1.22(-1.70%) | ||
Feb 19, 2021 | 71.67 | 71.67 | 0 | -0.27(-0.38%) | ||
Feb 17, 2021 | 71.94 | 71.94 | 0 | -0.57(-0.79%) | ||
Feb 16, 2021 | 72.51 | 72.51 | 0 | +0.65(+0.90%) | ||
Feb 12, 2021 | 71.86 | 71.86 | 0 | +0.54(+0.76%) | ||
Feb 11, 2021 | 71.32 | 71.32 | 0 | +0.44(+0.62%) | ||
Feb 10, 2021 | 70.88 | 70.88 | 0 | +0.07(+0.10%) | ||
Feb 09, 2021 | 70.81 | 70.81 | 0 | +0.46(+0.65%) | ||
Feb 08, 2021 | 70.35 | 70.35 | 0 | +0.53(+0.76%) | ||
Feb 05, 2021 | 69.82 | 69.82 | 0 | +0.59(+0.85%) | ||
Feb 04, 2021 | 69.23 | 69.23 | 0 | +0.25(+0.36%) | ||
Feb 03, 2021 | 68.98 | 68.98 | 0 | +0.19(+0.28%) | ||
Feb 02, 2021 | 68.79 | 68.79 | 0 | +0.94(+1.39%) | ||
Feb 01, 2021 | 67.85 | 67.85 | 0 | +1.71(+2.59%) | ||
Jan 29, 2021 | 66.14 | 66.14 | 0 | -1.27(-1.88%) | ||
Jan 28, 2021 | 67.41 | 67.41 | 0 | +0.50(+0.75%) | ||
Jan 27, 2021 | 66.91 | 66.91 | 0 | -1.73(-2.52%) | ||
Jan 26, 2021 | 68.64 | 68.64 | 0 | -0.54(-0.78%) | ||
Jan 25, 2021 | 69.18 | 69.18 | 0 | -0.41(-0.59%) | ||
Jan 22, 2021 | 69.59 | 69.59 | 0 | -0.44(-0.63%) | ||
Jan 21, 2021 | 70.03 | 70.03 | 0 | +0.03(+0.04%) | ||
Jan 20, 2021 | 70.00 | 70.00 | 0 | +0.75(+1.08%) | ||
Jan 19, 2021 | 69.25 | 69.25 | 0 | +0.80(+1.17%) | ||
Jan 15, 2021 | 68.45 | 68.45 | 0 | -1.09(-1.57%) | ||
Jan 14, 2021 | 69.54 | 69.54 | 0 | +0.66(+0.96%) | ||
Jan 13, 2021 | 68.88 | 68.88 | 0 | -0.32(-0.46%) | ||
Jan 12, 2021 | 69.20 | 69.20 | 0 | +0.64(+0.93%) | ||
Jan 11, 2021 | 68.56 | 68.56 | 0 | -0.51(-0.74%) | ||
Jan 08, 2021 | 69.07 | 69.07 | 0 | +0.68(+0.99%) | ||
Jan 07, 2021 | 68.39 | 68.39 | 0 | +0.39(+0.57%) | ||
Jan 06, 2021 | 68.00 | 68.00 | 0 | -0.16(-0.23%) | ||
Jan 05, 2021 | 68.16 | 68.16 | 0 | +0.73(+1.08%) | ||
Jan 04, 2021 | 67.43 | 67.43 | 0 | +0.20(+0.30%) | ||
Dec 31, 2020 | 67.23 | 67.23 | 0 | -0.25(-0.37%) | ||
Dec 30, 2020 | 67.48 | 67.48 | 0 | +0.59(+0.88%) | ||
Dec 29, 2020 | 66.89 | 66.89 | 0 | +0.64(+0.97%) | ||
Dec 28, 2020 | 66.25 | 66.25 | 0 | +0.23(+0.35%) | ||
Dec 24, 2020 | 66.02 | 66.02 | 0 | +0.06(+0.09%) | ||
Dec 23, 2020 | 65.96 | 65.96 | 0 | +0.51(+0.78%) | ||
Dec 22, 2020 | 65.45 | 65.45 | 0 | +0.01(+0.02%) | ||
Dec 21, 2020 | 65.44 | 65.44 | 0 | -0.72(-1.09%) | ||
Dec 18, 2020 | 66.16 | 66.16 | 0 | -0.21(-0.32%) | ||
Dec 17, 2020 | 66.37 | 66.37 | 0 | +0.79(+1.20%) | ||
Dec 16, 2020 | 65.58 | 65.58 | 0 | +0.45(+0.69%) | ||
Dec 15, 2020 | 65.13 | 65.13 | 0 | +0.66(+1.02%) | ||
Dec 14, 2020 | 64.47 | 64.47 | 0 | -0.10(-0.15%) | ||
Dec 11, 2020 | 64.57 | 64.57 | 0 | -0.13(-0.20%) | ||
Dec 10, 2020 | 64.70 | 64.70 | 0 | +0.36(+0.56%) | ||
Dec 09, 2020 | 64.34 | 64.34 | 0 | -0.33(-0.51%) | ||
Dec 08, 2020 | 64.67 | 64.67 | 0 | +0.25(+0.39%) | ||
Dec 07, 2020 | 64.42 | 64.42 | 0 | -0.18(-0.28%) | ||
Dec 04, 2020 | 64.60 | 64.60 | 0 | +0.50(+0.78%) | ||
Dec 03, 2020 | 64.10 | 64.10 | 0 | +0.33(+0.52%) | ||
Dec 02, 2020 | 63.77 | 63.77 | 0 | -0.06(-0.09%) |