Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 54.77 | 54.77 | 0 | -0.92(-1.65%) | ||
Mar 30, 2022 | 55.69 | 55.69 | 0 | -0.27(-0.48%) | ||
Mar 29, 2022 | 55.96 | 55.96 | 0 | +1.33(+2.43%) | ||
Mar 28, 2022 | 54.63 | 54.63 | 0 | +0.20(+0.37%) | ||
Mar 25, 2022 | 54.43 | 54.43 | 0 | -0.45(-0.82%) | ||
Mar 24, 2022 | 54.88 | 54.88 | 0 | +0.43(+0.79%) | ||
Mar 23, 2022 | 54.45 | 54.45 | 0 | -0.55(-1.00%) | ||
Mar 22, 2022 | 55.00 | 55.00 | 0 | +0.63(+1.16%) | ||
Mar 21, 2022 | 54.37 | 54.37 | 0 | -0.47(-0.86%) | ||
Mar 18, 2022 | 54.84 | 54.84 | 0 | +0.73(+1.35%) | ||
Mar 17, 2022 | 54.11 | 54.11 | 0 | +0.93(+1.75%) | ||
Mar 16, 2022 | 53.18 | 53.18 | 0 | +2.35(+4.62%) | ||
Mar 15, 2022 | 50.83 | 50.83 | 0 | +0.24(+0.47%) | ||
Mar 14, 2022 | 50.59 | 50.59 | 0 | -0.22(-0.43%) | ||
Mar 11, 2022 | 50.81 | 50.81 | 0 | -0.73(-1.42%) | ||
Mar 10, 2022 | 51.54 | 51.54 | 0 | -0.53(-1.02%) | ||
Mar 09, 2022 | 52.07 | 52.07 | 0 | +2.13(+4.27%) | ||
Mar 08, 2022 | 49.94 | 49.94 | 0 | +0.06(+0.12%) | ||
Mar 07, 2022 | 49.88 | 49.88 | 0 | -1.94(-3.74%) | ||
Mar 04, 2022 | 51.82 | 51.82 | 0 | -1.80(-3.36%) | ||
Mar 03, 2022 | 53.62 | 53.62 | 0 | -1.11(-2.03%) | ||
Mar 02, 2022 | 54.73 | 54.73 | 0 | +0.58(+1.07%) | ||
Mar 01, 2022 | 54.15 | 54.15 | 0 | -1.21(-2.19%) | ||
Feb 28, 2022 | 55.36 | 55.36 | 0 | -0.64(-1.14%) | ||
Feb 25, 2022 | 56.00 | 56.00 | 0 | +1.34(+2.45%) | ||
Feb 24, 2022 | 54.66 | 54.66 | 0 | -0.72(-1.30%) | ||
Feb 23, 2022 | 55.38 | 55.38 | 0 | -0.43(-0.77%) | ||
Feb 22, 2022 | 55.81 | 55.81 | 0 | -0.62(-1.10%) | ||
Feb 18, 2022 | 56.43 | 56.43 | 0 | -0.63(-1.10%) | ||
Feb 17, 2022 | 57.06 | 57.06 | 0 | -1.09(-1.87%) | ||
Feb 16, 2022 | 58.15 | 58.15 | 0 | +0.01(+0.02%) | ||
Feb 15, 2022 | 58.14 | 58.14 | 0 | +1.28(+2.25%) | ||
Feb 14, 2022 | 56.86 | 56.86 | 0 | -0.56(-0.98%) | ||
Feb 11, 2022 | 57.42 | 57.42 | 0 | -1.06(-1.81%) | ||
Feb 10, 2022 | 58.48 | 58.48 | 0 | -0.58(-0.98%) | ||
Feb 09, 2022 | 59.06 | 59.06 | 0 | +1.15(+1.99%) | ||
Feb 08, 2022 | 57.91 | 57.91 | 0 | +0.02(+0.03%) | ||
Feb 07, 2022 | 57.89 | 57.89 | 0 | -0.05(-0.09%) | ||
Feb 04, 2022 | 57.94 | 57.94 | 0 | +0.46(+0.80%) | ||
Feb 03, 2022 | 57.48 | 57.48 | 0 | -1.21(-2.06%) | ||
Feb 02, 2022 | 58.69 | 58.69 | 0 | +0.15(+0.26%) | ||
Feb 01, 2022 | 58.54 | 58.54 | 0 | +0.63(+1.09%) | ||
Jan 31, 2022 | 57.91 | 57.91 | 0 | +1.33(+2.35%) | ||
Jan 28, 2022 | 56.58 | 56.58 | 0 | +0.43(+0.77%) | ||
Jan 27, 2022 | 56.15 | 56.15 | 0 | -0.66(-1.16%) | ||
Jan 26, 2022 | 56.81 | 56.81 | 0 | -0.13(-0.23%) | ||
Jan 25, 2022 | 56.94 | 56.94 | 0 | -0.61(-1.06%) | ||
Jan 24, 2022 | 57.55 | 57.55 | 0 | -0.86(-1.47%) | ||
Jan 21, 2022 | 58.41 | 58.41 | 0 | -1.07(-1.80%) | ||
Jan 20, 2022 | 59.48 | 59.48 | 0 | +0.05(+0.08%) | ||
Jan 19, 2022 | 59.43 | 59.43 | 0 | -0.12(-0.20%) | ||
Jan 18, 2022 | 59.55 | 59.55 | 0 | -1.01(-1.67%) | ||
Jan 14, 2022 | 60.56 | 60.56 | 0 | -0.29(-0.48%) | ||
Jan 13, 2022 | 60.85 | 60.85 | 0 | -0.94(-1.52%) | ||
Jan 12, 2022 | 61.79 | 61.79 | 0 | +0.73(+1.20%) | ||
Jan 11, 2022 | 61.06 | 61.06 | 0 | +0.88(+1.46%) | ||
Jan 10, 2022 | 60.18 | 60.18 | 0 | -0.67(-1.10%) | ||
Jan 07, 2022 | 60.85 | 60.85 | 0 | +0.03(+0.05%) | ||
Jan 06, 2022 | 60.82 | 60.82 | 0 | -0.46(-0.75%) | ||
Jan 05, 2022 | 61.28 | 61.28 | 0 | -0.99(-1.59%) | ||
Jan 04, 2022 | 62.27 | 62.27 | 0 | -0.33(-0.53%) |