Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 43.75 | 43.89 | 43.89 | 43.89 | 0 | +0.14(+0.32%) |
Apr 28, 2011 | 43.59 | 43.75 | 43.75 | 43.75 | 0 | +0.16(+0.37%) |
Apr 27, 2011 | 43.31 | 43.59 | 43.59 | 43.59 | 0 | +0.28(+0.65%) |
Apr 26, 2011 | 43.13 | 43.31 | 43.31 | 43.31 | 0 | +0.18(+0.42%) |
Apr 25, 2011 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | +0.02(+0.05%) |
Apr 21, 2011 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.26(+0.61%) |
Apr 20, 2011 | 41.81 | 42.85 | 42.85 | 42.85 | 0 | +1.04(+2.49%) |
Apr 19, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.28(+0.67%) |
Apr 18, 2011 | 42.30 | 41.53 | 41.53 | 41.53 | 0 | -0.77(-1.82%) |
Apr 15, 2011 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.01(-0.02%) |
Apr 14, 2011 | 42.32 | 42.31 | 42.31 | 42.31 | 0 | -0.01(-0.02%) |
Apr 13, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.38(+0.91%) |
Apr 12, 2011 | 42.37 | 41.94 | 41.94 | 41.94 | 0 | -0.43(-1.01%) |
Apr 11, 2011 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.25(-0.59%) |
Apr 08, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.23(+0.54%) |
Apr 07, 2011 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.12(-0.28%) |
Apr 06, 2011 | 42.19 | 42.51 | 42.51 | 42.51 | 0 | +0.32(+0.76%) |
Apr 05, 2011 | 42.27 | 42.19 | 42.19 | 42.19 | 0 | -0.08(-0.19%) |
Apr 04, 2011 | 42.20 | 42.27 | 42.27 | 42.27 | 0 | +0.07(+0.17%) |
Apr 01, 2011 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.44(+1.05%) |
Mar 31, 2011 | 41.80 | 41.76 | 41.76 | 41.76 | 0 | -0.04(-0.10%) |
Mar 30, 2011 | 41.28 | 41.80 | 41.80 | 41.80 | 0 | +0.52(+1.26%) |
Mar 29, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.23(+0.56%) |
Mar 28, 2011 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.10(-0.24%) |
Mar 25, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.14(-0.34%) |
Mar 24, 2011 | 40.80 | 41.29 | 41.29 | 41.29 | 0 | +0.49(+1.20%) |
Mar 23, 2011 | 40.75 | 40.80 | 40.80 | 40.80 | 0 | +0.05(+0.12%) |
Mar 22, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.02(-0.05%) |
Mar 21, 2011 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.77(+1.93%) |
Mar 18, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.32(+0.81%) |
Mar 17, 2011 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.75(+1.93%) |
Mar 16, 2011 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.63(-1.59%) |
Mar 15, 2011 | 39.36 | 39.56 | 39.56 | 39.56 | 0 | -0.86(-2.13%) |
Mar 14, 2011 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | -0.27(-0.66%) |
Mar 11, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.02(-0.05%) |
Mar 10, 2011 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | -0.82(-1.97%) |
Mar 09, 2011 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.01(-0.02%) |
Mar 08, 2011 | 41.41 | 41.54 | 41.54 | 41.54 | 0 | +0.13(+0.31%) |
Mar 07, 2011 | 41.81 | 41.41 | 41.41 | 41.41 | 0 | -0.40(-0.96%) |
Mar 04, 2011 | 41.97 | 41.81 | 41.81 | 41.81 | 0 | -0.16(-0.38%) |
Mar 03, 2011 | 41.44 | 41.97 | 41.97 | 41.97 | 0 | +0.53(+1.28%) |
Mar 02, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.09(+0.22%) |
Mar 01, 2011 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.25(-0.60%) |
Feb 28, 2011 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.36(+0.87%) |
Feb 25, 2011 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | +0.53(+1.30%) |
Feb 24, 2011 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | -0.12(-0.29%) |
Feb 23, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.11(-0.27%) |
Feb 22, 2011 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.96(-2.29%) |
Feb 18, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.18(+0.43%) |
Feb 17, 2011 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.22(+0.53%) |
Feb 16, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.35(+0.85%) |
Feb 15, 2011 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.04(+0.10%) |
Feb 14, 2011 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.15(+0.37%) |
Feb 11, 2011 | 40.95 | 40.96 | 40.96 | 40.96 | 0 | +0.13(+0.32%) |
Feb 10, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.37(-0.90%) |
Feb 09, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.13(-0.31%) |
Feb 08, 2011 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.12(+0.29%) |
Feb 07, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.18(+0.44%) |
Feb 04, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.06(-0.15%) |
Feb 03, 2011 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.25(-0.60%) |
Feb 02, 2011 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.00(+0.00%) |