Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.29(+1.30%) |
Apr 29, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) |
Apr 28, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.35(+1.60%) |
Apr 25, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.28(-1.27%) |
Apr 24, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.01(-0.05%) |
Apr 23, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.04(-0.18%) |
Apr 22, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.29(+1.33%) |
Apr 21, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.36%) |
Apr 17, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.19(+0.87%) |
Apr 16, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.14%) |
Apr 15, 2003 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.25(+1.16%) |
Apr 14, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.25(+1.18%) |
Apr 11, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.02(-0.09%) |
Apr 10, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.14%) |
Apr 09, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.14(-0.65%) |
Apr 08, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) |
Apr 07, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.42(+1.98%) |
Apr 04, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.14(+0.67%) |
Apr 03, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.32(+1.54%) |
Apr 01, 2003 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.17(+0.83%) |
Mar 31, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.40(-1.91%) |
Mar 28, 2003 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.03(+0.14%) |
Mar 27, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.19(-0.90%) |
Mar 26, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.07(+0.33%) |
Mar 25, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.12(+0.57%) |
Mar 24, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.55(-2.56%) |
Mar 21, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.38(+1.80%) |
Mar 20, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.14(+0.67%) |
Mar 19, 2003 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.13(+0.62%) |
Mar 18, 2003 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.07(-0.33%) |
Mar 17, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.36(+1.75%) |
Mar 14, 2003 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.17(+0.83%) |
Mar 13, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.56(+2.83%) |
Mar 12, 2003 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.24(-1.20%) |
Mar 11, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.03(-0.15%) |
Mar 10, 2003 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.48(-2.33%) |
Mar 07, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.20(-0.96%) |
Mar 06, 2003 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.22(-1.05%) |
Mar 05, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) |
Mar 04, 2003 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.29(-1.36%) |
Mar 03, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.11(+0.52%) |
Feb 28, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.23(+1.10%) |
Feb 27, 2003 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.08(+0.38%) |
Feb 26, 2003 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.20(-0.95%) |
Feb 25, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.35(-1.64%) |
Feb 24, 2003 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.34(-1.57%) |
Feb 21, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.08(+0.37%) |
Feb 20, 2003 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) |
Feb 19, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.21(-0.96%) |
Feb 18, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.35(+1.63%) |
Feb 14, 2003 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.21(+0.98%) |
Feb 13, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.03(+0.14%) |
Feb 12, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.22(-1.02%) |
Feb 11, 2003 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.24(+1.13%) |
Feb 10, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.15(-0.70%) |
Feb 07, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.30(-1.38%) |
Feb 06, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.23(-1.05%) |
Feb 05, 2003 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.22(-0.99%) |