Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 50.06 | 50.06 | 50.06 | 0 | -0.39(-0.77%) | |
Apr 29, 2015 | 50.45 | 50.45 | 50.45 | 0 | -0.40(-0.79%) | |
Apr 28, 2015 | 50.85 | 50.85 | 50.85 | 0 | -0.18(-0.35%) | |
Apr 27, 2015 | 51.03 | 51.03 | 51.03 | 0 | +0.23(+0.45%) | |
Apr 24, 2015 | 50.80 | 50.80 | 50.80 | 0 | +0.21(+0.42%) | |
Apr 23, 2015 | 50.59 | 50.59 | 50.59 | 0 | +0.26(+0.52%) | |
Apr 22, 2015 | 50.33 | 50.33 | 50.33 | 0 | +0.11(+0.22%) | |
Apr 21, 2015 | 50.22 | 50.22 | 50.22 | 0 | +0.32(+0.64%) | |
Apr 20, 2015 | 49.90 | 49.90 | 49.90 | 0 | -0.02(-0.04%) | |
Apr 17, 2015 | 49.92 | 49.92 | 49.92 | 0 | -0.69(-1.36%) | |
Apr 16, 2015 | 50.61 | 50.61 | 50.61 | 0 | +0.08(+0.16%) | |
Apr 15, 2015 | 50.53 | 50.53 | 50.53 | 0 | +0.04(+0.08%) | |
Apr 14, 2015 | 50.49 | 50.49 | 50.49 | 0 | +0.02(+0.04%) | |
Apr 13, 2015 | 50.47 | 50.47 | 50.47 | 0 | -0.08(-0.16%) | |
Apr 10, 2015 | 50.55 | 50.55 | 50.55 | 0 | +0.30(+0.60%) | |
Apr 09, 2015 | 50.25 | 50.25 | 50.25 | 0 | +0.11(+0.22%) | |
Apr 08, 2015 | 50.14 | 50.14 | 50.14 | 0 | +0.33(+0.66%) | |
Apr 07, 2015 | 49.81 | 49.81 | 49.81 | 0 | -0.03(-0.06%) | |
Apr 06, 2015 | 49.84 | 49.84 | 49.84 | 0 | +0.48(+0.97%) | |
Apr 02, 2015 | 49.36 | 49.36 | 49.36 | 0 | +0.36(+0.73%) | |
Apr 01, 2015 | 49.00 | 49.00 | 49.00 | 0 | +0.25(+0.51%) | |
Mar 31, 2015 | 48.75 | 48.75 | 48.75 | 0 | -0.49(-1.00%) | |
Mar 30, 2015 | 49.24 | 49.24 | 49.24 | 0 | +0.30(+0.61%) | |
Mar 27, 2015 | 48.94 | 48.94 | 48.94 | 0 | +0.30(+0.62%) | |
Mar 26, 2015 | 48.64 | 48.64 | 48.64 | 0 | -0.46(-0.94%) | |
Mar 25, 2015 | 49.10 | 49.10 | 49.10 | 0 | -0.35(-0.71%) | |
Mar 24, 2015 | 49.45 | 49.45 | 49.45 | 0 | -0.10(-0.20%) | |
Mar 23, 2015 | 49.55 | 49.55 | 49.55 | 0 | +0.21(+0.43%) | |
Mar 20, 2015 | 49.34 | 49.34 | 49.34 | 0 | +0.62(+1.27%) | |
Mar 19, 2015 | 48.72 | 48.72 | 48.72 | 0 | -0.51(-1.04%) | |
Mar 18, 2015 | 49.23 | 49.23 | 49.23 | 0 | +1.04(+2.16%) | |
Mar 17, 2015 | 48.19 | 48.19 | 48.19 | 0 | -0.03(-0.06%) | |
Mar 16, 2015 | 48.22 | 48.22 | 48.22 | 0 | +0.53(+1.11%) | |
Mar 13, 2015 | 47.69 | 47.69 | 47.69 | 0 | -0.23(-0.48%) | |
Mar 12, 2015 | 47.92 | 47.92 | 47.92 | 0 | +0.45(+0.95%) | |
Mar 11, 2015 | 47.47 | 47.47 | 47.47 | 0 | +0.13(+0.27%) | |
Mar 10, 2015 | 47.34 | 47.34 | 47.34 | 0 | -0.73(-1.52%) | |
Mar 09, 2015 | 48.07 | 48.07 | 48.07 | 0 | -0.22(-0.46%) | |
Mar 06, 2015 | 48.29 | 48.29 | 48.29 | 0 | -0.43(-0.88%) | |
Mar 05, 2015 | 48.72 | 48.72 | 48.72 | 0 | +0.15(+0.31%) | |
Mar 04, 2015 | 48.57 | 48.57 | 48.57 | 0 | -0.09(-0.18%) | |
Mar 03, 2015 | 48.66 | 48.66 | 48.66 | 0 | -0.22(-0.45%) | |
Mar 02, 2015 | 48.88 | 48.88 | 48.88 | 0 | +0.19(+0.39%) | |
Feb 27, 2015 | 48.69 | 48.69 | 48.69 | 0 | +0.20(+0.41%) | |
Feb 26, 2015 | 48.49 | 48.49 | 48.49 | 0 | -0.06(-0.12%) | |
Feb 25, 2015 | 48.55 | 48.55 | 48.55 | 0 | +0.12(+0.25%) | |
Feb 24, 2015 | 48.43 | 48.43 | 48.43 | 0 | +0.09(+0.19%) | |
Feb 23, 2015 | 48.34 | 48.34 | 48.34 | 0 | -0.10(-0.21%) | |
Feb 20, 2015 | 48.44 | 48.44 | 48.44 | 0 | +0.34(+0.71%) | |
Feb 19, 2015 | 48.10 | 48.10 | 48.10 | 0 | +0.13(+0.27%) | |
Feb 18, 2015 | 47.97 | 47.97 | 47.97 | 0 | +0.34(+0.71%) | |
Feb 17, 2015 | 47.63 | 47.63 | 47.63 | 0 | +0.10(+0.21%) | |
Feb 13, 2015 | 47.53 | 47.53 | 47.53 | 0 | +0.14(+0.30%) | |
Feb 12, 2015 | 47.39 | 47.39 | 47.39 | 0 | +0.58(+1.24%) | |
Feb 11, 2015 | 46.81 | 46.81 | 46.81 | 0 | -0.21(-0.45%) | |
Feb 10, 2015 | 47.02 | 47.02 | 47.02 | 0 | +0.34(+0.73%) | |
Feb 09, 2015 | 46.68 | 46.68 | 46.68 | 0 | -0.26(-0.55%) | |
Feb 06, 2015 | 46.94 | 46.94 | 46.94 | 0 | -0.51(-1.07%) | |
Feb 05, 2015 | 47.45 | 47.45 | 47.45 | 0 | +0.27(+0.57%) | |
Feb 04, 2015 | 47.18 | 47.18 | 47.18 | 0 | -0.17(-0.36%) | |
Feb 03, 2015 | 47.35 | 47.35 | 47.35 | 0 | +0.45(+0.96%) |