Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 51.18 | 51.18 | 0 | +0.13(+0.25%) | ||
May 27, 2022 | 51.05 | 51.05 | 0 | +0.92(+1.84%) | ||
May 26, 2022 | 50.13 | 50.13 | 0 | +0.59(+1.19%) | ||
May 25, 2022 | 49.54 | 49.54 | 0 | +0.06(+0.12%) | ||
May 24, 2022 | 49.48 | 49.48 | 0 | -0.49(-0.98%) | ||
May 23, 2022 | 49.97 | 49.97 | 0 | +0.59(+1.19%) | ||
May 20, 2022 | 49.38 | 49.38 | 0 | +0.47(+0.96%) | ||
May 19, 2022 | 48.91 | 48.91 | 0 | +0.35(+0.72%) | ||
May 18, 2022 | 48.56 | 48.56 | 0 | -1.15(-2.31%) | ||
May 17, 2022 | 49.71 | 49.71 | 0 | +1.05(+2.16%) | ||
May 16, 2022 | 48.66 | 48.66 | 0 | -0.07(-0.14%) | ||
May 13, 2022 | 48.73 | 48.73 | 0 | +1.44(+3.05%) | ||
May 12, 2022 | 47.29 | 47.29 | 0 | -0.08(-0.17%) | ||
May 11, 2022 | 47.37 | 47.37 | 0 | -0.16(-0.34%) | ||
May 10, 2022 | 47.53 | 47.53 | 0 | +0.29(+0.61%) | ||
May 09, 2022 | 47.24 | 47.24 | 0 | -1.73(-3.53%) | ||
May 06, 2022 | 48.97 | 48.97 | 0 | -0.87(-1.75%) | ||
May 05, 2022 | 49.84 | 49.84 | 0 | -0.93(-1.83%) | ||
May 03, 2022 | 50.77 | 50.77 | 0 | +0.22(+0.44%) | ||
May 02, 2022 | 50.55 | 50.55 | 0 | -0.05(-0.10%) | ||
Apr 29, 2022 | 50.60 | 50.60 | 0 | -0.61(-1.19%) | ||
Apr 28, 2022 | 51.21 | 51.21 | 0 | +0.85(+1.69%) | ||
Apr 27, 2022 | 50.36 | 50.36 | 0 | +0.38(+0.76%) | ||
Apr 26, 2022 | 49.98 | 49.98 | 0 | -1.33(-2.59%) | ||
Apr 25, 2022 | 51.31 | 51.31 | 0 | -0.26(-0.50%) | ||
Apr 22, 2022 | 51.57 | 51.57 | 0 | -0.97(-1.85%) | ||
Apr 21, 2022 | 52.54 | 52.54 | 0 | -0.70(-1.31%) | ||
Apr 20, 2022 | 53.24 | 53.24 | 0 | +0.25(+0.47%) | ||
Apr 19, 2022 | 52.99 | 52.99 | 0 | +0.17(+0.32%) | ||
Apr 18, 2022 | 52.82 | 52.82 | 0 | -0.32(-0.60%) | ||
Apr 14, 2022 | 53.14 | 53.14 | 0 | -0.42(-0.78%) | ||
Apr 13, 2022 | 53.56 | 53.56 | 0 | +0.69(+1.31%) | ||
Apr 12, 2022 | 52.87 | 52.87 | 0 | -0.29(-0.55%) | ||
Apr 11, 2022 | 53.16 | 53.16 | 0 | -0.82(-1.52%) | ||
Apr 08, 2022 | 53.98 | 53.98 | 0 | -0.17(-0.31%) | ||
Apr 07, 2022 | 54.15 | 54.15 | 0 | -0.05(-0.09%) | ||
Apr 06, 2022 | 54.20 | 54.20 | 0 | -0.95(-1.72%) | ||
Apr 05, 2022 | 55.15 | 55.15 | 0 | -0.92(-1.64%) | ||
Apr 04, 2022 | 56.07 | 56.07 | 0 | +0.76(+1.37%) | ||
Apr 01, 2022 | 55.31 | 55.31 | 0 | +0.54(+0.99%) | ||
Mar 31, 2022 | 54.77 | 54.77 | 0 | -0.92(-1.65%) | ||
Mar 30, 2022 | 55.69 | 55.69 | 0 | -0.27(-0.48%) | ||
Mar 29, 2022 | 55.96 | 55.96 | 0 | +1.33(+2.43%) | ||
Mar 28, 2022 | 54.63 | 54.63 | 0 | +0.20(+0.37%) | ||
Mar 25, 2022 | 54.43 | 54.43 | 0 | -0.45(-0.82%) | ||
Mar 24, 2022 | 54.88 | 54.88 | 0 | +0.43(+0.79%) | ||
Mar 23, 2022 | 54.45 | 54.45 | 0 | -0.55(-1.00%) | ||
Mar 22, 2022 | 55.00 | 55.00 | 0 | +0.63(+1.16%) | ||
Mar 21, 2022 | 54.37 | 54.37 | 0 | -0.47(-0.86%) | ||
Mar 18, 2022 | 54.84 | 54.84 | 0 | +0.73(+1.35%) | ||
Mar 17, 2022 | 54.11 | 54.11 | 0 | +0.93(+1.75%) | ||
Mar 16, 2022 | 53.18 | 53.18 | 0 | +2.35(+4.62%) | ||
Mar 15, 2022 | 50.83 | 50.83 | 0 | +0.24(+0.47%) | ||
Mar 14, 2022 | 50.59 | 50.59 | 0 | -0.22(-0.43%) | ||
Mar 11, 2022 | 50.81 | 50.81 | 0 | -0.73(-1.42%) | ||
Mar 10, 2022 | 51.54 | 51.54 | 0 | -0.53(-1.02%) | ||
Mar 09, 2022 | 52.07 | 52.07 | 0 | +2.13(+4.27%) | ||
Mar 08, 2022 | 49.94 | 49.94 | 0 | +0.06(+0.12%) | ||
Mar 07, 2022 | 49.88 | 49.88 | 0 | -1.94(-3.74%) | ||
Mar 04, 2022 | 51.82 | 51.82 | 0 | -1.80(-3.36%) | ||
Mar 03, 2022 | 53.62 | 53.62 | 0 | -1.11(-2.03%) | ||
Mar 02, 2022 | 54.73 | 54.73 | 0 | +0.58(+1.07%) |