Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 49.23 | 49.23 | 0 | +0.01(+0.02%) | ||
Sep 28, 2023 | 49.22 | 49.22 | 0 | +0.33(+0.67%) | ||
Sep 27, 2023 | 48.89 | 48.89 | 0 | -0.54(-1.09%) | ||
Sep 25, 2023 | 49.43 | 49.43 | 0 | -1.17(-2.31%) | ||
Sep 19, 2023 | 50.60 | 50.60 | 0 | -0.30(-0.59%) | ||
Sep 18, 2023 | 50.90 | 50.90 | 0 | -0.32(-0.62%) | ||
Sep 15, 2023 | 51.22 | 51.22 | 0 | +0.01(+0.02%) | ||
Sep 14, 2023 | 51.21 | 51.21 | 0 | +0.37(+0.73%) | ||
Sep 13, 2023 | 50.84 | 50.84 | 0 | -0.19(-0.37%) | ||
Sep 12, 2023 | 51.03 | 51.03 | 0 | -0.20(-0.39%) | ||
Sep 11, 2023 | 51.23 | 51.23 | 0 | +0.25(+0.49%) | ||
Sep 08, 2023 | 50.98 | 50.98 | 0 | -0.11(-0.22%) | ||
Sep 07, 2023 | 51.09 | 51.09 | 0 | -0.25(-0.49%) | ||
Sep 06, 2023 | 51.34 | 51.34 | 0 | -0.64(-1.23%) | ||
Sep 01, 2023 | 51.98 | 51.98 | 0 | +0.03(+0.06%) | ||
Aug 31, 2023 | 51.95 | 51.95 | 0 | -0.08(-0.15%) | ||
Aug 30, 2023 | 52.03 | 52.03 | 0 | -0.06(-0.12%) | ||
Aug 29, 2023 | 52.09 | 52.09 | 0 | +0.88(+1.72%) | ||
Aug 28, 2023 | 51.21 | 51.21 | 0 | +0.36(+0.71%) | ||
Aug 25, 2023 | 50.85 | 50.85 | 0 | +0.17(+0.34%) | ||
Aug 24, 2023 | 50.68 | 50.68 | 0 | -0.71(-1.38%) | ||
Aug 23, 2023 | 51.39 | 51.39 | 0 | +0.54(+1.06%) | ||
Aug 22, 2023 | 50.85 | 50.85 | 0 | -0.04(-0.08%) | ||
Aug 21, 2023 | 50.89 | 50.89 | 0 | +0.23(+0.45%) | ||
Aug 18, 2023 | 50.66 | 50.66 | 0 | -0.07(-0.14%) | ||
Aug 17, 2023 | 50.73 | 50.73 | 0 | -0.52(-1.01%) | ||
Aug 16, 2023 | 51.25 | 51.25 | 0 | -0.31(-0.60%) | ||
Aug 15, 2023 | 51.56 | 51.56 | 0 | -0.76(-1.45%) | ||
Aug 14, 2023 | 52.32 | 52.32 | 0 | -0.21(-0.40%) | ||
Aug 11, 2023 | 52.53 | 52.53 | 0 | -0.45(-0.85%) | ||
Aug 10, 2023 | 52.98 | 52.98 | 0 | +0.17(+0.32%) | ||
Aug 09, 2023 | 52.81 | 52.81 | 0 | -0.02(-0.04%) | ||
Aug 08, 2023 | 52.83 | 52.83 | 0 | -0.27(-0.51%) | ||
Aug 07, 2023 | 53.10 | 53.10 | 0 | +0.44(+0.84%) | ||
Aug 04, 2023 | 52.66 | 52.66 | 0 | +0.06(+0.11%) | ||
Aug 03, 2023 | 52.60 | 52.60 | 0 | -0.03(-0.06%) | ||
Aug 02, 2023 | 52.63 | 52.63 | 0 | -1.18(-2.19%) | ||
Aug 01, 2023 | 53.81 | 53.81 | 0 | -0.39(-0.72%) | ||
Jul 31, 2023 | 54.20 | 54.20 | 0 | +0.08(+0.15%) | ||
Jul 28, 2023 | 54.12 | 54.12 | 0 | +0.67(+1.25%) | ||
Jul 27, 2023 | 53.45 | 53.45 | 0 | -0.10(-0.19%) | ||
Jul 26, 2023 | 53.55 | 53.55 | 0 | -0.09(-0.17%) | ||
Jul 25, 2023 | 53.64 | 53.64 | 0 | +0.28(+0.52%) | ||
Jul 24, 2023 | 53.36 | 53.36 | 0 | -0.18(-0.34%) | ||
Jul 21, 2023 | 53.54 | 53.54 | 0 | +0.02(+0.04%) | ||
Jul 20, 2023 | 53.52 | 53.52 | 0 | -0.38(-0.71%) | ||
Jul 19, 2023 | 53.90 | 53.90 | 0 | -0.07(-0.13%) | ||
Jul 18, 2023 | 53.97 | 53.97 | 0 | +0.21(+0.39%) | ||
Jul 17, 2023 | 53.76 | 53.76 | 0 | -0.14(-0.26%) | ||
Jul 14, 2023 | 53.90 | 53.90 | 0 | -0.18(-0.33%) | ||
Jul 13, 2023 | 54.08 | 54.08 | 0 | +1.09(+2.06%) | ||
Jul 12, 2023 | 52.99 | 52.99 | 0 | +0.79(+1.51%) | ||
Jul 11, 2023 | 52.20 | 52.20 | 0 | +0.53(+1.03%) | ||
Jul 10, 2023 | 51.67 | 51.67 | 0 | +0.24(+0.47%) | ||
Jul 07, 2023 | 51.43 | 51.43 | 0 | +0.26(+0.51%) | ||
Jul 06, 2023 | 51.17 | 51.17 | 0 | -1.07(-2.05%) | ||
Jul 05, 2023 | 52.24 | 52.24 | 0 | -0.25(-0.48%) |